Tradegate Exchange

Amazon.com Inc.

115

171.46

Date	Time	Volume	Order Volume	Price
27/09/2024	09:33:25.531	15		171.46
			15	171.46
			15	171.46
27/09/2024	09:33:21.296	50		171.46
			50	171.46
			50	171.46
27/09/2024	09:31:51.768	20		171.30
			20	171.30
			20	171.30
27/09/2024	09:31:23.682	20		171.30
			20	171.30
			20	171.30
27/09/2024	09:30:40.716	1		171.50
			1	171.50
			1	171.50
27/09/2024	09:30:29.216	19		171.38
			19	171.38
			19	171.38
27/09/2024	09:30:17.171	6		171.38
			6	171.38
			6	171.38
27/09/2024	09:29:01.224	12		171.54
			12	171.54
			12	171.54
27/09/2024	09:27:35.225	12		171.32
			12	171.32
			12	171.32
27/09/2024	09:27:35.141	31		171.32
			31	171.32
			31	171.32
27/09/2024	09:25:33.483	50		171.34
			50	171.34
			50	171.34
27/09/2024	09:25:23.449	100		171.56
			100	171.56
			100	171.56
27/09/2024	09:23:36.233	10		171.48
			10	171.48
			2	171.48
			8	171.48
27/09/2024	09:23:10.294	3		171.34
			3	171.34
			3	171.34
27/09/2024	09:23:02.905	1		171.56
			1	171.56
			1	171.56
27/09/2024	09:22:54.548	15		171.44
			15	171.44
			15	171.44
27/09/2024	09:20:29.575	120		171.46
			120	171.46
			120	171.46
27/09/2024	09:20:26.297	7		171.56
			7	171.56
			7	171.56
27/09/2024	09:20:11.766	10		171.46
			10	171.46
			10	171.46
27/09/2024	09:19:29.639	29		171.52
			29	171.52
			29	171.52
27/09/2024	09:18:17.284	20		171.46
			20	171.46
			20	171.46
27/09/2024	09:18:05.346	6		171.54
			6	171.54
			6	171.54
27/09/2024	09:16:42.791	1		171.62
			1	171.62
			1	171.62
27/09/2024	09:15:57.019	29		171.56
			29	171.56
			29	171.56
27/09/2024	09:15:21.060	20		171.46
			20	171.46
			20	171.46
27/09/2024	09:13:37.242	6		171.44
			6	171.44
			6	171.44
27/09/2024	09:13:29.713	50		171.68
			50	171.68
			50	171.68
27/09/2024	09:11:54.587	132		171.62
			132	171.62
			132	171.62
27/09/2024	09:11:49.260	18		171.62
			18	171.62
			18	171.62
27/09/2024	09:11:14.672	35		171.32
			35	171.32
			35	171.32
27/09/2024	09:11:10.135	30		171.84
			5	171.84
			25	171.84
			30	171.84
27/09/2024	09:10:24.460	250		171.76
			250	171.76
			250	171.76
27/09/2024	09:10:17.313	29		171.50
			29	171.50
			29	171.50
27/09/2024	09:10:07.547	300		171.52
			300	171.52
			300	171.52
27/09/2024	09:10:01.804	5		171.32
			5	171.32
			5	171.32
27/09/2024	09:08:48.070	300		171.32
			300	171.32
			300	171.32
27/09/2024	09:08:42.744	250		171.46
			250	171.46
			250	171.46
27/09/2024	09:07:58.048	250		171.50
			250	171.50
			250	171.50
27/09/2024	09:07:22.451	40		171.32
			40	171.32
			40	171.32
27/09/2024	09:07:10.922	250		171.50
			250	171.50
			250	171.50
27/09/2024	09:07:03.378	9		171.54
			9	171.54
			9	171.54
27/09/2024	09:06:48.484	2		171.72
			2	171.72
			2	171.72
27/09/2024	09:06:16.146	114		171.38
			114	171.38
			114	171.38
27/09/2024	09:05:58.202	60		171.22
			60	171.22
			60	171.22
27/09/2024	09:05:32.113	294		171.20
			294	171.20
			294	171.20
27/09/2024	09:05:31.459	1		171.36
			1	171.36
			1	171.36
27/09/2024	09:04:07.074	28		170.92
			28	170.92
			28	170.92
27/09/2024	09:03:48.916	212		171.18
			212	171.18
			212	171.18
27/09/2024	09:02:24.695	20		171.18
			20	171.18
			20	171.18
27/09/2024	09:01:28.891	6		171.18
			6	171.18
			6	171.18
27/09/2024	09:01:23.590	15		171.18
			15	171.18
			15	171.18
27/09/2024	09:00:00.519	30		170.92
			30	170.92
			30	170.92
27/09/2024	08:59:48.902	5		171.18
			5	171.18
			5	171.18
27/09/2024	08:59:21.347	100		170.92
			100	170.92
			100	170.92
27/09/2024	08:57:10.639	100		171.18
			100	171.18
			100	171.18
27/09/2024	08:56:19.288	16		171.04
			16	171.04
			16	171.04
27/09/2024	08:54:29.263	3		171.18
			3	171.18
			3	171.18
27/09/2024	08:53:25.448	15		171.04
			15	171.04
			15	171.04
27/09/2024	08:53:04.115	143		171.04
			143	171.04
			143	171.04
27/09/2024	08:52:32.337	2		171.04
			2	171.04
			2	171.04
27/09/2024	08:52:19.044	2		170.82
			2	170.82
			2	170.82
27/09/2024	08:50:18.978	220		171.04
			220	171.04
			220	171.04
27/09/2024	08:48:49.902	1		170.92
			1	170.92
			1	170.92
27/09/2024	08:43:41.627	70		170.92
			70	170.92
			70	170.92
27/09/2024	08:43:05.755	80		170.92
			80	170.92
			80	170.92
27/09/2024	08:41:41.156	70		170.92
			70	170.92
			60	170.92
			10	170.92
27/09/2024	08:39:33.955	40		170.92
			20	170.92
			20	170.92
			40	170.92
27/09/2024	08:39:33.442	10		171.18
			10	171.18
			10	171.18
27/09/2024	08:37:35.300	6		171.18
			6	171.18
			6	171.18
27/09/2024	08:36:14.552	30		171.18
			30	171.18
			30	171.18
27/09/2024	08:32:16.051	1		171.18
			1	171.18
			1	171.18
27/09/2024	08:28:23.408	10		171.02
			10	171.02
			10	171.02
27/09/2024	08:27:47.631	1		171.50
			1	171.50
			1	171.50
27/09/2024	08:25:06.839	30		171.54
			30	171.54
			30	171.54
27/09/2024	08:24:06.809	25		171.52
			25	171.52
			25	171.52
27/09/2024	08:23:39.237	200		171.24
			200	171.24
			200	171.24
27/09/2024	08:23:30.890	300		171.26
			300	171.26
			300	171.26
27/09/2024	08:23:30.242	212		171.26
			212	171.26
			212	171.26
27/09/2024	08:22:53.805	116		171.52
			116	171.52
			116	171.52
27/09/2024	08:22:36.368	20		171.66
			20	171.66
			20	171.66
27/09/2024	08:22:31.871	5		171.26
			5	171.26
			5	171.26
27/09/2024	08:21:22.241	212		171.26
			212	171.26
			212	171.26
27/09/2024	08:21:09.072	11		171.68
			11	171.68
			11	171.68
27/09/2024	08:17:30.402	6		171.44
			6	171.44
			6	171.44
27/09/2024	08:17:27.307	6		171.02
			6	171.02
			6	171.02
27/09/2024	08:14:13.006	14		171.02
			14	171.02
			14	171.02
27/09/2024	08:12:49.698	2		171.02
			2	171.02
			2	171.02
27/09/2024	08:12:45.425	116		171.56
			116	171.56
			116	171.56
27/09/2024	08:12:36.456	8		171.68
			8	171.68
			8	171.68
27/09/2024	08:11:30.357	10		171.02
			10	171.02
			10	171.02
27/09/2024	08:10:29.405	40		171.02
			40	171.02
			40	171.02
27/09/2024	08:07:34.489	4		171.48
			4	171.48
			4	171.48
27/09/2024	08:05:44.640	50		171.48
			50	171.48
			50	171.48
27/09/2024	08:04:15.379	4		171.60
			4	171.60
			4	171.60
27/09/2024	08:01:05.984	1		171.72
			1	171.72
			1	171.72
27/09/2024	08:00:57.310	32		171.26
			32	171.26
			32	171.26
27/09/2024	08:00:48.593	20		171.06
			20	171.06
			20	171.06
27/09/2024	08:00:45.320	14		171.32
			14	171.32
			14	171.32
27/09/2024	08:00:34.126	143		171.04
			20	171.04
			10	171.04
			86	171.04
			10	171.04
			2	171.04
			50	171.04
			30	171.04
			10	171.04
			2	171.04
			21	171.04
			41	171.04
			2	171.04
			1	171.04
			1	171.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 16.545 / Ask: 16.55
Volume: 642 562
+0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 09:33:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice