Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
36
20
104.2499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 08:15:30.970 | 7 | 104.2499 | |
| 7 | 104.2499 | |||
| 7 | 104.2499 | |||
| 06/05/2025 | 08:14:36.289 | 1 | 104.2499 | |
| 1 | 104.2499 | |||
| 1 | 104.2499 | |||
| 06/05/2025 | 08:12:52.718 | 100 | 104.0242 | |
| 100 | 104.0242 | |||
| 52 | 104.0242 | |||
| 48 | 104.0242 | |||
| 06/05/2025 | 08:11:47.943 | 13 | 104.0307 | |
| 13 | 104.0307 | |||
| 13 | 104.0307 | |||
| 06/05/2025 | 08:09:09.604 | 10 | 104.0298 | |
| 10 | 104.0298 | |||
| 10 | 104.0298 | |||
| 06/05/2025 | 08:08:48.090 | 30 | 104.2499 | |
| 30 | 104.2499 | |||
| 30 | 104.2499 | |||
| 06/05/2025 | 08:07:34.657 | 5 | 104.2499 | |
| 5 | 104.2499 | |||
| 5 | 104.2499 | |||
| 06/05/2025 | 08:04:42.625 | 20 | 104.2499 | |
| 20 | 104.2499 | |||
| 20 | 104.2499 | |||
| 06/05/2025 | 08:04:38.201 | 3 | 104.2499 | |
| 3 | 104.2499 | |||
| 3 | 104.2499 | |||
| 06/05/2025 | 08:01:01.786 | 3 | 104.0096 | |
| 3 | 104.0096 | |||
| 3 | 104.0096 | |||
| 06/05/2025 | 08:00:13.512 | 6 | 104.2499 | |
| 6 | 104.2499 | |||
| 6 | 104.2499 | |||
| 06/05/2025 | 07:59:04.007 | 100 | 104.2499 | |
| 100 | 104.2499 | |||
| 100 | 104.2499 | |||
| 06/05/2025 | 07:57:01.994 | 20 | 104.2499 | |
| 20 | 104.2499 | |||
| 20 | 104.2499 | |||
| 06/05/2025 | 07:54:28.687 | 5 | 104.0373 | |
| 5 | 104.0373 | |||
| 5 | 104.0373 | |||
| 06/05/2025 | 07:47:44.549 | 20 | 104.2499 | |
| 20 | 104.2499 | |||
| 20 | 104.2499 | |||
| 06/05/2025 | 07:46:20.989 | 16 | 104.0599 | |
| 16 | 104.0599 | |||
| 16 | 104.0599 | |||
| 06/05/2025 | 07:45:23.566 | 19 | 104.2499 | |
| 19 | 104.2499 | |||
| 19 | 104.2499 | |||
| 06/05/2025 | 07:43:27.186 | 5 | 104.15 | |
| 5 | 104.15 | |||
| 5 | 104.15 | |||
| 06/05/2025 | 07:38:10.423 | 4 | 104.0654 | |
| 4 | 104.0654 | |||
| 4 | 104.0654 | |||
| 06/05/2025 | 07:32:17.986 | 836 | 104.2499 | |
| 5 | 104.2499 | |||
| 7 | 104.2499 | |||
| 2 | 104.2499 | |||
| 17 | 104.2499 | |||
| 9 | 104.2499 | |||
| 668 | 104.2499 | |||
| 19 | 104.2499 | |||
| 19 | 104.2499 | |||
| 28 | 104.2499 | |||
| 42 | 104.2499 | |||
| 687 | 104.2499 | |||
| 10 | 104.2499 | |||
| 1 | 104.2499 | |||
| 80 | 104.2499 | |||
| 35 | 104.2499 | |||
| 15 | 104.2499 | |||
| 20 | 104.2499 | |||
| 8 | 104.2499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 08:16:14
Last Update:
06/05/2025 @ 08:16:14