Tradegate Exchange

Siemens Energy AG

1527

1104

69.52

Date	Time	Volume	Order Volume	Price
29/04/2025	14:30:53.567	143		69.52
			143	69.52
			143	69.52
29/04/2025	14:30:49.570	210		69.52
			210	69.52
			210	69.52
29/04/2025	14:30:48.863	300		69.52
			300	69.52
			300	69.52
29/04/2025	14:30:41.229	300		69.52
			300	69.52
			300	69.52
29/04/2025	14:30:30.591	25		69.56
			25	69.56
			25	69.56
29/04/2025	14:30:11.649	15		69.54
			15	69.54
			15	69.54
29/04/2025	14:29:10.131	5		69.56
			5	69.56
			5	69.56
29/04/2025	14:28:28.874	33		69.56
			33	69.56
			33	69.56
29/04/2025	14:27:54.532	9		69.54
			9	69.54
			9	69.54
29/04/2025	14:26:32.198	1		69.56
			1	69.56
			1	69.56
29/04/2025	14:26:31.589	7		69.56
			7	69.56
			7	69.56
29/04/2025	14:25:38.301	90		69.50
			90	69.50
			90	69.50
29/04/2025	14:25:19.841	180		69.52
			180	69.52
			180	69.52
29/04/2025	14:25:15.420	320		69.52
			320	69.52
			20	69.52
			300	69.52
29/04/2025	14:25:07.057	300		69.50
			300	69.50
			300	69.50
29/04/2025	14:23:47.416	70		69.50
			70	69.50
			70	69.50
29/04/2025	14:23:37.120	60		69.48
			60	69.48
			60	69.48
29/04/2025	14:23:09.212	2		69.50
			2	69.50
			2	69.50
29/04/2025	14:23:03.966	11		69.46
			11	69.46
			11	69.46
29/04/2025	14:23:03.563	35		69.50
			35	69.50
			35	69.50
29/04/2025	14:22:55.794	3		69.54
			3	69.54
			3	69.54
29/04/2025	14:22:35.870	30		69.58
			30	69.58
			30	69.58
29/04/2025	14:21:36.716	200		69.60
			200	69.60
			200	69.60
29/04/2025	14:21:28.968	20		69.60
			20	69.60
			20	69.60
29/04/2025	14:21:24.186	1		69.62
			1	69.62
			1	69.62
29/04/2025	14:20:56.421	1		69.52
			1	69.52
			1	69.52
29/04/2025	14:20:34.849	86		69.50
			3	69.50
			10	69.50
			86	69.50
			33	69.50
			10	69.50
			30	69.50
29/04/2025	14:20:34.760	1		69.50
			1	69.50
			1	69.50
29/04/2025	14:20:30.039	3		69.52
			3	69.52
			3	69.52
29/04/2025	14:20:22.209	12		69.54
			12	69.54
			12	69.54
29/04/2025	14:20:07.744	190		69.54
			190	69.54
			190	69.54
29/04/2025	14:20:06.967	300		69.54
			300	69.54
			300	69.54
29/04/2025	14:20:02.247	300		69.54
			300	69.54
			300	69.54
29/04/2025	14:19:35.373	300		69.54
			300	69.54
			300	69.54
29/04/2025	14:19:29.316	300		69.54
			50	69.54
			300	69.54
			250	69.54
29/04/2025	14:19:06.265	300		69.58
			300	69.58
			300	69.58
29/04/2025	14:18:58.285	10		69.58
			10	69.58
			10	69.58
29/04/2025	14:18:50.380	200		69.60
			200	69.60
			200	69.60
29/04/2025	14:18:12.608	100		69.58
			100	69.58
			100	69.58
29/04/2025	14:17:22.871	3		69.58
			3	69.58
			3	69.58
29/04/2025	14:16:42.914	8		69.64
			8	69.64
			8	69.64
29/04/2025	14:15:57.585	22		69.60
			22	69.60
			22	69.60
29/04/2025	14:15:40.195	149		69.62
			149	69.62
			149	69.62
29/04/2025	14:12:56.187	300		69.66
			300	69.66
			300	69.66
29/04/2025	14:12:13.190	35		69.68
			35	69.68
			35	69.68
29/04/2025	14:12:12.432	200		69.68
			200	69.68
			200	69.68
29/04/2025	14:12:08.512	300		69.68
			300	69.68
			300	69.68
29/04/2025	14:10:47.549	100		69.68
			100	69.68
			100	69.68
29/04/2025	14:10:37.256	55		69.66
			55	69.66
			55	69.66
29/04/2025	14:10:17.589	200		69.66
			200	69.66
			200	69.66
29/04/2025	14:09:01.772	127		69.56
			127	69.56
			127	69.56
29/04/2025	14:08:59.410	300		69.56
			300	69.56
			300	69.56
29/04/2025	14:08:59.339	573		69.56
			573	69.56
			273	69.56
			300	69.56
29/04/2025	14:08:59.261	288		69.60
			288	69.60
			288	69.60
29/04/2025	14:08:21.863	8		69.64
			8	69.64
			8	69.64
29/04/2025	14:08:15.230	80		69.64
			80	69.64
			80	69.64
29/04/2025	14:07:24.504	140		69.76
			140	69.76
			140	69.76
29/04/2025	14:07:13.382	60		69.76
			60	69.76
			60	69.76
29/04/2025	14:06:31.790	1		69.82
			1	69.82
			1	69.82
29/04/2025	14:06:14.758	121		69.82
			121	69.82
			121	69.82
29/04/2025	14:05:52.488	20		69.82
			20	69.82
			20	69.82
29/04/2025	14:05:35.346	1		69.84
			1	69.84
			1	69.84
29/04/2025	14:05:35.291	2		69.82
			2	69.82
			2	69.82
29/04/2025	14:05:30.665	50		69.82
			50	69.82
			50	69.82
29/04/2025	14:05:12.267	300		69.80
			300	69.80
			300	69.80
29/04/2025	14:04:20.480	84		69.78
			84	69.78
			84	69.78
29/04/2025	14:03:52.610	200		69.76
			200	69.76
			200	69.76
29/04/2025	14:03:22.370	8		69.76
			8	69.76
			8	69.76
29/04/2025	14:03:19.340	50		69.74
			50	69.74
			50	69.74
29/04/2025	14:02:59.412	4		69.74
			4	69.74
			4	69.74
29/04/2025	14:02:37.686	260		69.74
			260	69.74
			260	69.74
29/04/2025	14:02:08.297	300		69.74
			300	69.74
			300	69.74
29/04/2025	14:01:44.153	20		69.80
			20	69.80
			20	69.80
29/04/2025	14:01:14.849	15		69.78
			15	69.78
			15	69.78
29/04/2025	14:00:47.942	5		69.78
			5	69.78
			5	69.78
29/04/2025	13:59:14.315	125		69.78
			125	69.78
			125	69.78
29/04/2025	13:58:47.306	300		69.80
			300	69.80
			300	69.80
29/04/2025	13:58:30.697	6		69.80
			6	69.80
			6	69.80
29/04/2025	13:58:13.843	72		69.78
			72	69.78
			72	69.78
29/04/2025	13:58:03.121	7		69.78
			7	69.78
			7	69.78
29/04/2025	13:57:44.239	10		69.78
			10	69.78
			10	69.78
29/04/2025	13:57:39.572	4		69.80
			4	69.80
			4	69.80
29/04/2025	13:57:37.034	80		69.80
			80	69.80
			80	69.80
29/04/2025	13:57:17.073	200		69.80
			200	69.80
			200	69.80
29/04/2025	13:56:38.973	25		69.76
			25	69.76
			25	69.76
29/04/2025	13:56:13.908	7		69.78
			7	69.78
			7	69.78
29/04/2025	13:56:13.744	1		69.78
			1	69.78
			1	69.78
29/04/2025	13:56:01.905	260		69.76
			260	69.76
			260	69.76
29/04/2025	13:55:36.064	175		69.78
			175	69.78
			175	69.78
29/04/2025	13:55:29.527	7		69.76
			7	69.76
			7	69.76
29/04/2025	13:54:08.159	45		69.72
			45	69.72
			45	69.72
29/04/2025	13:52:24.431	50		69.78
			50	69.78
			50	69.78
29/04/2025	13:52:21.857	650		69.78
			650	69.78
			650	69.78
29/04/2025	13:51:06.162	300		69.76
			300	69.76
			300	69.76
29/04/2025	13:48:55.849	15		69.72
			15	69.72
			15	69.72
29/04/2025	13:48:53.907	200		69.74
			200	69.74
			200	69.74
29/04/2025	13:48:41.023	300		69.74
			300	69.74
			300	69.74
29/04/2025	13:48:12.993	15		69.72
			15	69.72
			15	69.72
29/04/2025	13:47:58.776	100		69.70
			100	69.70
			100	69.70
29/04/2025	13:47:46.282	37		69.70
			37	69.70
			37	69.70
29/04/2025	13:46:57.165	10		69.68
			10	69.68
			10	69.68
29/04/2025	13:46:40.055	100		69.66
			100	69.66
			100	69.66
29/04/2025	13:46:18.998	1		69.68
			1	69.68
			1	69.68
29/04/2025	13:45:26.056	1		69.66
			1	69.66
			1	69.66
29/04/2025	13:45:23.876	20		69.64
			20	69.64
			20	69.64
29/04/2025	13:44:35.260	24		69.68
			24	69.68
			24	69.68
29/04/2025	13:43:27.798	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:43:18.857	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:43:11.266	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:43:11.096	1		69.66
			1	69.66
			1	69.66
29/04/2025	13:42:11.679	200		69.64
			200	69.64
			200	69.64
29/04/2025	13:42:00.555	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:41:57.314	2		69.66
			2	69.66
			2	69.66
29/04/2025	13:41:53.083	27		69.64
			27	69.64
			27	69.64
29/04/2025	13:41:49.669	3		69.64
			3	69.64
			3	69.64
29/04/2025	13:41:17.261	1		69.64
			1	69.64
			1	69.64
29/04/2025	13:40:54.214	1		69.66
			1	69.66
			1	69.66
29/04/2025	13:40:11.407	33		69.54
			33	69.54
			33	69.54
29/04/2025	13:39:32.341	50		69.56
			50	69.56
			50	69.56
29/04/2025	13:39:02.396	90		69.60
			90	69.60
			90	69.60
29/04/2025	13:39:01.687	300		69.60
			300	69.60
			300	69.60
29/04/2025	13:39:00.767	330		69.60
			20	69.60
			30	69.60
			300	69.60
			310	69.60
29/04/2025	13:38:31.289	300		69.60
			300	69.60
			300	69.60
29/04/2025	13:38:21.264	50		69.66
			50	69.66
			50	69.66
29/04/2025	13:38:20.537	300		69.66
			300	69.66
			300	69.66
29/04/2025	13:38:19.822	680		69.66
			300	69.66
			680	69.66
			380	69.66
29/04/2025	13:38:03.719	300		69.66
			300	69.66
			300	69.66
29/04/2025	13:36:41.631	115		69.70
			115	69.70
			115	69.70
29/04/2025	13:35:36.232	15		69.70
			15	69.70
			15	69.70
29/04/2025	13:35:33.487	280		69.72
			280	69.72
			280	69.72
29/04/2025	13:35:08.009	124		69.70
			124	69.70
			124	69.70
29/04/2025	13:35:05.376	30		69.72
			30	69.72
			30	69.72
29/04/2025	13:34:07.375	55		69.70
			55	69.70
			55	69.70
29/04/2025	13:34:06.856	5		69.72
			5	69.72
			5	69.72
29/04/2025	13:33:18.490	300		69.74
			300	69.74
			300	69.74
29/04/2025	13:31:39.181	2		69.84
			2	69.84
			2	69.84
29/04/2025	13:31:37.432	15		69.84
			15	69.84
			15	69.84
29/04/2025	13:31:27.984	110		69.82
			110	69.82
			110	69.82
29/04/2025	13:30:53.420	5		69.84
			5	69.84
			5	69.84
29/04/2025	13:30:19.738	80		69.90
			80	69.90
			80	69.90
29/04/2025	13:30:13.960	300		69.90
			300	69.90
			300	69.90
29/04/2025	13:30:12.405	1		69.90
			1	69.90
			1	69.90
29/04/2025	13:29:54.997	286		69.86
			286	69.86
			286	69.86
29/04/2025	13:28:43.413	125		69.84
			125	69.84
			125	69.84
29/04/2025	13:28:07.261	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:27:49.484	20		69.90
			20	69.90
			20	69.90
29/04/2025	13:27:03.617	9		69.90
			9	69.90
			9	69.90
29/04/2025	13:26:25.182	100		69.88
			100	69.88
			100	69.88
29/04/2025	13:26:24.583	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:26:23.957	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:26:14.641	300		69.88
			300	69.88
			300	69.88
29/04/2025	13:26:12.210	10		69.94
			10	69.94
			10	69.94
29/04/2025	13:25:34.945	3		69.92
			3	69.92
			3	69.92
29/04/2025	13:25:14.722	2		69.94
			2	69.94
			2	69.94
29/04/2025	13:24:47.146	4		69.94
			4	69.94
			4	69.94
29/04/2025	13:24:40.563	79		69.96
			79	69.96
			79	69.96
29/04/2025	13:23:47.263	300		70.00
			300	70.00
			50	70.00
			125	70.00
			25	70.00
			100	70.00
29/04/2025	13:23:31.957	26		69.98
			26	69.98
			26	69.98
29/04/2025	13:23:25.249	2		70.00
			2	70.00
			2	70.00
29/04/2025	13:23:11.046	300		70.00
			300	70.00
			237	70.00
			63	70.00
29/04/2025	13:22:52.647	300		70.00
			200	70.00
			100	70.00
			300	70.00
29/04/2025	13:22:50.207	1		69.98
			1	69.98
			1	69.98
29/04/2025	13:22:35.951	1		69.98
			1	69.98
			1	69.98
29/04/2025	13:22:31.090	3		69.98
			3	69.98
			3	69.98
29/04/2025	13:22:27.157	3		69.98
			3	69.98
			3	69.98
29/04/2025	13:22:26.412	30		70.00
			30	70.00
			30	70.00
29/04/2025	13:22:15.596	8		70.00
			8	70.00
			8	70.00
29/04/2025	13:22:13.763	1		69.98
			1	69.98
			1	69.98
29/04/2025	13:22:10.724	2		69.98
			2	69.98
			2	69.98
29/04/2025	13:22:01.082	16		69.98
			16	69.98
			16	69.98
29/04/2025	13:21:57.851	20		69.98
			20	69.98
			20	69.98
29/04/2025	13:21:54.432	62		69.98
			62	69.98
			62	69.98
29/04/2025	13:21:50.050	4		69.98
			4	69.98
			4	69.98
29/04/2025	13:21:34.324	8		69.98
			8	69.98
			8	69.98
29/04/2025	13:21:31.322	17		69.98
			17	69.98
			17	69.98
29/04/2025	13:21:23.354	150		69.98
			150	69.98
			150	69.98
29/04/2025	13:21:19.838	10		69.96
			10	69.96
			10	69.96
29/04/2025	13:21:08.101	200		69.96
			200	69.96
			200	69.96
29/04/2025	13:21:07.570	120		69.96
			120	69.96
			120	69.96
29/04/2025	13:21:05.528	37		69.96
			37	69.96
			37	69.96
29/04/2025	13:20:13.980	1		69.94
			1	69.94
			1	69.94
29/04/2025	13:20:12.358	15		69.94
			15	69.94
			15	69.94
29/04/2025	13:20:08.827	6		69.94
			6	69.94
			6	69.94
29/04/2025	13:20:04.762	2		69.92
			2	69.92
			2	69.92
29/04/2025	13:20:03.942	2		69.94
			2	69.94
			2	69.94
29/04/2025	13:19:55.283	1		69.92
			1	69.92
			1	69.92
29/04/2025	13:19:11.801	2		69.92
			2	69.92
			2	69.92
29/04/2025	13:19:08.273	3		69.92
			3	69.92
			3	69.92
29/04/2025	13:19:02.594	10		69.94
			10	69.94
			10	69.94
29/04/2025	13:18:57.800	1		69.94
			1	69.94
			1	69.94
29/04/2025	13:18:56.298	13		69.94
			13	69.94
			13	69.94
29/04/2025	13:18:54.380	8		69.96
			8	69.96
			8	69.96
29/04/2025	13:18:53.910	4		69.94
			4	69.94
			4	69.94
29/04/2025	13:18:53.298	40		69.94
			40	69.94
			40	69.94
29/04/2025	13:18:45.277	100		69.92
			100	69.92
			100	69.92
29/04/2025	13:18:38.009	7		69.90
			7	69.90
			7	69.90
29/04/2025	13:18:36.018	25		69.92
			25	69.92
			25	69.92
29/04/2025	13:18:35.199	66		69.90
			66	69.90
			66	69.90
29/04/2025	13:18:34.614	13		69.90
			13	69.90
			13	69.90
29/04/2025	13:18:34.275	191		69.92
			1	69.92
			191	69.92
			190	69.92
29/04/2025	13:18:33.631	300		69.92
			300	69.92
			300	69.92
29/04/2025	13:18:27.822	310		69.90
			310	69.90
			300	69.90
			10	69.90
29/04/2025	13:18:13.249	200		69.88
			200	69.88
			200	69.88
29/04/2025	13:17:43.093	72		69.88
			72	69.88
			72	69.88
29/04/2025	13:17:18.199	52		69.86
			52	69.86
			52	69.86
29/04/2025	13:16:19.231	200		69.80
			200	69.80
			200	69.80
29/04/2025	13:16:19.132	300		69.80
			300	69.80
			300	69.80
29/04/2025	13:16:14.007	5		69.78
			5	69.78
			5	69.78
29/04/2025	13:16:09.900	150		69.78
			150	69.78
			150	69.78
29/04/2025	13:16:03.517	60		69.80
			60	69.80
			60	69.80
29/04/2025	13:15:52.886	300		69.78
			300	69.78
			300	69.78
29/04/2025	13:15:41.481	171		69.80
			171	69.80
			171	69.80
29/04/2025	13:15:14.307	300		69.74
			300	69.74
			300	69.74
29/04/2025	13:14:46.007	100		69.74
			15	69.74
			100	69.74
			10	69.74
			75	69.74
29/04/2025	13:12:50.319	300		69.66
			300	69.66
			300	69.66
29/04/2025	13:11:57.189	143		69.68
			143	69.68
			143	69.68
29/04/2025	13:10:41.046	70		69.70
			70	69.70
			70	69.70
29/04/2025	13:10:09.241	15		69.68
			15	69.68
			15	69.68
29/04/2025	13:09:52.817	100		69.70
			100	69.70
			100	69.70
29/04/2025	13:09:43.176	40		69.72
			40	69.72
			40	69.72
29/04/2025	13:08:49.862	10		69.62
			10	69.62
			10	69.62
29/04/2025	13:08:48.481	200		69.64
			200	69.64
			200	69.64
29/04/2025	13:08:44.295	37		69.68
			37	69.68
			37	69.68
29/04/2025	13:08:40.722	300		69.68
			300	69.68
			288	69.68
			12	69.68
29/04/2025	13:08:09.985	300		69.62
			300	69.62
			300	69.62
29/04/2025	13:07:43.261	485		69.58
			35	69.58
			450	69.58
			485	69.58
29/04/2025	13:07:17.123	300		69.64
			300	69.64
			300	69.64
29/04/2025	13:07:15.883	250		69.60
			250	69.60
			250	69.60
29/04/2025	13:06:29.941	300		69.60
			300	69.60
			300	69.60
29/04/2025	13:06:24.654	25		69.68
			25	69.68
			25	69.68
29/04/2025	13:05:38.267	300		69.70
			300	69.70
			300	69.70
29/04/2025	13:05:07.664	200		69.70
			200	69.70
			200	69.70
29/04/2025	13:04:45.410	200		69.72
			200	69.72
			200	69.72
29/04/2025	13:04:45.370	200		69.72
			200	69.72
			200	69.72
29/04/2025	13:04:41.407	34		69.64
			34	69.64
			34	69.64
29/04/2025	13:04:25.198	5		69.66
			5	69.66
			5	69.66
29/04/2025	13:04:07.662	95		69.70
			95	69.70
			95	69.70
29/04/2025	13:04:03.242	580		69.68
			580	69.68
			580	69.68
29/04/2025	13:03:54.730	24		69.70
			24	69.70
			24	69.70
29/04/2025	13:03:53.376	20		69.70
			20	69.70
			20	69.70
29/04/2025	13:03:32.940	2		69.70
			2	69.70
			2	69.70
29/04/2025	13:03:00.391	10		69.74
			10	69.74
			10	69.74
29/04/2025	13:02:59.959	7		69.74
			7	69.74
			7	69.74
29/04/2025	13:02:55.187	2		69.72
			2	69.72
			2	69.72
29/04/2025	13:02:03.795	200		69.78
			200	69.78
			200	69.78
29/04/2025	13:00:30.491	15		69.78
			15	69.78
			15	69.78
29/04/2025	13:00:01.744	164		69.78
			164	69.78
			164	69.78
29/04/2025	12:59:55.805	13		69.84
			13	69.84
			13	69.84
29/04/2025	12:59:05.605	300		69.86
			300	69.86
			300	69.86
29/04/2025	12:58:59.538	15		69.88
			15	69.88
			15	69.88
29/04/2025	12:58:11.792	15		69.84
			15	69.84
			15	69.84
29/04/2025	12:56:05.623	300		69.70
			300	69.70
			300	69.70
29/04/2025	12:56:05.398	4		69.70
			4	69.70
			4	69.70
29/04/2025	12:55:20.704	100		69.72
			100	69.72
			100	69.72
29/04/2025	12:55:15.262	84		69.70
			84	69.70
			84	69.70
29/04/2025	12:53:57.429	20		69.74
			20	69.74
			20	69.74
29/04/2025	12:53:38.814	6		69.70
			6	69.70
			6	69.70
29/04/2025	12:53:28.090	15		69.72
			15	69.72
			15	69.72
29/04/2025	12:52:57.423	300		69.70
			300	69.70
			300	69.70
29/04/2025	12:52:53.628	219		69.70
			219	69.70
			219	69.70
29/04/2025	12:51:58.605	55		69.74
			55	69.74
			55	69.74
29/04/2025	12:51:42.240	20		69.76
			20	69.76
			20	69.76
29/04/2025	12:51:37.758	4		69.74
			4	69.74
			4	69.74
29/04/2025	12:51:03.982	10		69.76
			10	69.76
			10	69.76
29/04/2025	12:50:25.912	2		69.76
			2	69.76
			2	69.76
29/04/2025	12:49:48.722	300		69.74
			300	69.74
			300	69.74
29/04/2025	12:49:28.063	30		69.72
			30	69.72
			30	69.72
29/04/2025	12:49:17.410	219		69.66
			219	69.66
			219	69.66
29/04/2025	12:48:36.882	100		69.80
			100	69.80
			100	69.80
29/04/2025	12:48:19.967	30		69.84
			30	69.84
			30	69.84
29/04/2025	12:47:37.917	1		69.88
			1	69.88
			1	69.88
29/04/2025	12:47:31.069	6		69.90
			6	69.90
			6	69.90
29/04/2025	12:47:22.115	50		69.92
			50	69.92
			50	69.92
29/04/2025	12:46:39.802	300		69.94
			300	69.94
			300	69.94
29/04/2025	12:45:14.166	15		69.98
			15	69.98
			15	69.98
29/04/2025	12:44:46.599	200		69.94
			200	69.94
			200	69.94
29/04/2025	12:43:59.096	15		69.94
			15	69.94
			15	69.94
29/04/2025	12:43:50.879	5		69.94
			5	69.94
			5	69.94
29/04/2025	12:43:31.642	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:42:51.202	200		69.92
			200	69.92
			200	69.92
29/04/2025	12:42:31.437	200		69.92
			200	69.92
			200	69.92
29/04/2025	12:42:09.812	140		69.92
			140	69.92
			140	69.92
29/04/2025	12:41:55.937	3		69.94
			3	69.94
			3	69.94
29/04/2025	12:41:33.069	44		69.92
			44	69.92
			44	69.92
29/04/2025	12:41:18.635	100		69.92
			100	69.92
			100	69.92
29/04/2025	12:41:12.432	150		69.94
			150	69.94
			150	69.94
29/04/2025	12:40:31.270	300		69.92
			300	69.92
			300	69.92
29/04/2025	12:39:47.629	23		69.92
			23	69.92
			23	69.92
29/04/2025	12:39:12.101	30		69.90
			30	69.90
			30	69.90
29/04/2025	12:39:01.391	23		69.88
			23	69.88
			23	69.88
29/04/2025	12:38:37.683	10		69.84
			10	69.84
			10	69.84
29/04/2025	12:37:45.415	11		69.84
			11	69.84
			11	69.84
29/04/2025	12:37:30.154	300		69.86
			300	69.86
			300	69.86
29/04/2025	12:37:05.056	44		69.86
			44	69.86
			44	69.86
29/04/2025	12:37:01.143	4		69.86
			4	69.86
			4	69.86
29/04/2025	12:36:57.232	30		69.84
			30	69.84
			30	69.84
29/04/2025	12:36:57.195	35		69.84
			35	69.84
			35	69.84
29/04/2025	12:36:34.088	2		69.86
			2	69.86
			2	69.86
29/04/2025	12:36:30.377	75		69.86
			75	69.86
			75	69.86
29/04/2025	12:35:26.300	58		69.90
			58	69.90
			58	69.90
29/04/2025	12:34:53.124	40		69.88
			40	69.88
			40	69.88
29/04/2025	12:34:41.292	29		69.90
			29	69.90
			29	69.90
29/04/2025	12:34:33.476	100		69.90
			100	69.90
			100	69.90
29/04/2025	12:34:15.356	10		69.92
			10	69.92
			10	69.92
29/04/2025	12:34:02.337	100		69.92
			100	69.92
			100	69.92
29/04/2025	12:33:29.128	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:33:08.472	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:32:38.754	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:32:34.383	300		69.90
			300	69.90
			300	69.90
29/04/2025	12:32:25.215	50		69.92
			50	69.92
			50	69.92
29/04/2025	12:31:46.207	100		69.92
			100	69.92
			100	69.92
29/04/2025	12:31:16.329	50		69.94
			50	69.94
			50	69.94
29/04/2025	12:30:52.027	55		69.96
			55	69.96
			55	69.96
29/04/2025	12:30:50.463	4		69.98
			4	69.98
			4	69.98
29/04/2025	12:30:34.780	100		69.96
			100	69.96
			100	69.96
29/04/2025	12:30:33.528	10		69.96
			10	69.96
			10	69.96
29/04/2025	12:30:13.382	200		70.00
			200	70.00
			200	70.00
29/04/2025	12:29:35.971	100		70.00
			100	70.00
			100	70.00
29/04/2025	12:29:32.912	200		69.98
			200	69.98
			200	69.98
29/04/2025	12:29:32.703	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:32.523	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:32.281	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:32.077	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:30.155	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:29:17.628	300		69.98
			300	69.98
			300	69.98
29/04/2025	12:28:54.595	200		70.00
			200	70.00
			200	70.00
29/04/2025	12:28:49.883	50		69.98
			50	69.98
			50	69.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 415.50
Ask: 1 416.50
Volume: 54 661
+4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 14:31:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice