Tradegate Exchange

Amazon.com Inc.

233

211

171.64

Date	Time	Volume	Order Volume	Price
27/09/2024	11:18:05.415	20		171.64
			20	171.64
			20	171.64
27/09/2024	11:17:57.785	8		171.64
			8	171.64
			8	171.64
27/09/2024	11:17:36.557	7		171.60
			7	171.60
			7	171.60
27/09/2024	11:17:12.824	20		171.44
			20	171.44
			20	171.44
27/09/2024	11:17:00.939	300		171.44
			300	171.44
			300	171.44
27/09/2024	11:16:52.520	5		171.54
			5	171.54
			5	171.54
27/09/2024	11:16:06.912	20		171.40
			20	171.40
			20	171.40
27/09/2024	11:14:18.292	11		171.54
			11	171.54
			11	171.54
27/09/2024	11:13:45.749	25		171.40
			25	171.40
			25	171.40
27/09/2024	11:12:41.120	360		171.38
			360	171.38
			360	171.38
27/09/2024	11:12:22.784	3		171.40
			3	171.40
			3	171.40
27/09/2024	11:10:24.828	500		171.38
			500	171.38
			500	171.38
27/09/2024	11:09:26.968	5		171.26
			5	171.26
			5	171.26
27/09/2024	11:08:40.102	1		171.42
			1	171.42
			1	171.42
27/09/2024	11:08:28.424	1		171.24
			1	171.24
			1	171.24
27/09/2024	11:08:17.978	20		171.26
			20	171.26
			20	171.26
27/09/2024	11:06:05.192	30		171.40
			30	171.40
			30	171.40
27/09/2024	11:04:49.979	18		171.44
			18	171.44
			18	171.44
27/09/2024	11:04:47.006	30		171.30
			30	171.30
			30	171.30
27/09/2024	11:04:26.593	1		171.30
			1	171.30
			1	171.30
27/09/2024	11:04:03.807	20		171.42
			20	171.42
			20	171.42
27/09/2024	11:01:30.914	5		171.22
			5	171.22
			5	171.22
27/09/2024	11:01:17.093	2		171.22
			2	171.22
			2	171.22
27/09/2024	11:00:25.579	300		171.22
			300	171.22
			300	171.22
27/09/2024	11:00:04.101	20		171.22
			20	171.22
			20	171.22
27/09/2024	11:00:03.470	23		171.38
			23	171.38
			23	171.38
27/09/2024	10:59:07.090	1		171.28
			1	171.28
			1	171.28
27/09/2024	10:58:29.055	225		171.28
			225	171.28
			225	171.28
27/09/2024	10:58:09.443	59		171.28
			59	171.28
			59	171.28
27/09/2024	10:56:08.071	7		171.28
			7	171.28
			7	171.28
27/09/2024	10:54:50.744	40		171.28
			40	171.28
			40	171.28
27/09/2024	10:54:48.967	10		171.42
			10	171.42
			10	171.42
27/09/2024	10:54:47.086	1		171.28
			1	171.28
			1	171.28
27/09/2024	10:54:35.198	140		171.40
			140	171.40
			140	171.40
27/09/2024	10:53:30.683	137		171.28
			137	171.28
			137	171.28
27/09/2024	10:52:56.743	50		171.40
			50	171.40
			50	171.40
27/09/2024	10:51:25.062	10		171.40
			10	171.40
			10	171.40
27/09/2024	10:50:52.702	16		171.36
			16	171.36
			16	171.36
27/09/2024	10:48:52.117	30		171.40
			30	171.40
			30	171.40
27/09/2024	10:47:57.268	57		171.44
			57	171.44
			57	171.44
27/09/2024	10:45:34.981	5		171.36
			5	171.36
			5	171.36
27/09/2024	10:45:32.244	4		171.44
			4	171.44
			4	171.44
27/09/2024	10:43:13.875	40		171.34
			40	171.34
			40	171.34
27/09/2024	10:42:45.826	8		171.30
			8	171.30
			8	171.30
27/09/2024	10:42:42.308	6		171.30
			6	171.30
			6	171.30
27/09/2024	10:42:25.715	5		171.30
			5	171.30
			5	171.30
27/09/2024	10:39:51.487	1		171.40
			1	171.40
			1	171.40
27/09/2024	10:39:36.662	1 923		171.50
			1 923	171.50
			1 923	171.50
27/09/2024	10:38:20.194	500		171.50
			500	171.50
			500	171.50
27/09/2024	10:35:06.019	1		171.50
			1	171.50
			1	171.50
27/09/2024	10:34:37.817	100		171.46
			100	171.46
			100	171.46
27/09/2024	10:34:16.071	10		171.48
			10	171.48
			10	171.48
27/09/2024	10:33:52.277	20		171.48
			20	171.48
			20	171.48
27/09/2024	10:33:10.774	580		171.50
			580	171.50
			576	171.50
			4	171.50
27/09/2024	10:30:54.194	1		171.48
			1	171.48
			1	171.48
27/09/2024	10:30:10.127	10		171.32
			10	171.32
			10	171.32
27/09/2024	10:30:00.548	25		171.48
			25	171.48
			25	171.48
27/09/2024	10:28:02.705	50		171.48
			50	171.48
			50	171.48
27/09/2024	10:27:31.568	5		171.46
			5	171.46
			5	171.46
27/09/2024	10:27:26.766	25		171.48
			25	171.48
			25	171.48
27/09/2024	10:27:10.218	1		171.48
			1	171.48
			1	171.48
27/09/2024	10:25:26.407	21		171.48
			21	171.48
			21	171.48
27/09/2024	10:25:06.532	14		171.28
			14	171.28
			14	171.28
27/09/2024	10:23:36.572	25		171.34
			25	171.34
			25	171.34
27/09/2024	10:23:04.760	2		171.22
			2	171.22
			2	171.22
27/09/2024	10:22:43.644	29		171.12
			29	171.12
			29	171.12
27/09/2024	10:21:44.393	6		171.22
			6	171.22
			6	171.22
27/09/2024	10:21:02.678	29		171.26
			29	171.26
			29	171.26
27/09/2024	10:18:16.065	20		171.30
			20	171.30
			20	171.30
27/09/2024	10:17:18.813	3		171.30
			3	171.30
			3	171.30
27/09/2024	10:16:08.631	7		171.16
			7	171.16
			7	171.16
27/09/2024	10:14:31.415	3		171.22
			3	171.22
			3	171.22
27/09/2024	10:12:55.117	2		171.10
			2	171.10
			2	171.10
27/09/2024	10:11:58.040	100		171.30
			100	171.30
			100	171.30
27/09/2024	10:10:50.114	27		171.10
			27	171.10
			27	171.10
27/09/2024	10:10:15.497	5		171.08
			5	171.08
			5	171.08
27/09/2024	10:10:14.155	11		171.08
			11	171.08
			11	171.08
27/09/2024	10:09:43.841	6		171.28
			6	171.28
			6	171.28
27/09/2024	10:09:40.210	3		171.12
			3	171.12
			3	171.12
27/09/2024	10:09:39.921	6		171.28
			6	171.28
			6	171.28
27/09/2024	10:09:28.104	1		171.28
			1	171.28
			1	171.28
27/09/2024	10:09:18.641	20		171.28
			20	171.28
			20	171.28
27/09/2024	10:07:40.788	3		171.32
			3	171.32
			3	171.32
27/09/2024	10:05:37.870	100		171.16
			100	171.16
			100	171.16
27/09/2024	10:04:21.987	50		171.28
			50	171.28
			50	171.28
27/09/2024	10:04:07.111	4		171.16
			4	171.16
			4	171.16
27/09/2024	10:03:33.506	208		171.26
			128	171.26
			80	171.26
			30	171.26
			2	171.26
			176	171.26
27/09/2024	10:01:13.074	500		171.30
			500	171.30
			500	171.30
27/09/2024	10:00:35.700	20		171.10
			20	171.10
			20	171.10
27/09/2024	10:00:02.649	60		171.26
			60	171.26
			60	171.26
27/09/2024	09:59:41.165	21		171.28
			21	171.28
			21	171.28
27/09/2024	09:58:07.773	116		171.46
			116	171.46
			116	171.46
27/09/2024	09:57:35.992	1		171.40
			1	171.40
			1	171.40
27/09/2024	09:56:47.015	3		171.48
			3	171.48
			3	171.48
27/09/2024	09:55:38.757	10		171.40
			10	171.40
			10	171.40
27/09/2024	09:53:42.693	350		171.20
			350	171.20
			350	171.20
27/09/2024	09:52:36.002	20		171.26
			20	171.26
			20	171.26
27/09/2024	09:52:24.771	17		171.26
			17	171.26
			17	171.26
27/09/2024	09:47:38.232	55		171.30
			55	171.30
			55	171.30
27/09/2024	09:47:21.211	6		171.38
			6	171.38
			6	171.38
27/09/2024	09:43:07.695	4		171.50
			4	171.50
			4	171.50
27/09/2024	09:42:09.959	2		171.50
			2	171.50
			2	171.50
27/09/2024	09:40:38.844	150		171.50
			150	171.50
			150	171.50
27/09/2024	09:40:29.133	10		171.34
			10	171.34
			10	171.34
27/09/2024	09:40:28.034	5		171.52
			5	171.52
			5	171.52
27/09/2024	09:40:09.990	24		171.34
			24	171.34
			24	171.34
27/09/2024	09:39:53.727	1		171.46
			1	171.46
			1	171.46
27/09/2024	09:39:38.284	19		171.32
			19	171.32
			19	171.32
27/09/2024	09:38:08.088	200		171.46
			200	171.46
			200	171.46
27/09/2024	09:36:21.833	13		171.30
			13	171.30
			13	171.30
27/09/2024	09:36:11.175	200		171.30
			200	171.30
			200	171.30
27/09/2024	09:33:48.799	60		171.30
			60	171.30
			60	171.30
27/09/2024	09:33:25.531	15		171.46
			15	171.46
			15	171.46
27/09/2024	09:33:21.296	50		171.46
			50	171.46
			50	171.46
27/09/2024	09:31:51.768	20		171.30
			20	171.30
			20	171.30
27/09/2024	09:31:23.682	20		171.30
			20	171.30
			20	171.30
27/09/2024	09:30:40.716	1		171.50
			1	171.50
			1	171.50
27/09/2024	09:30:29.216	19		171.38
			19	171.38
			19	171.38
27/09/2024	09:30:17.171	6		171.38
			6	171.38
			6	171.38
27/09/2024	09:29:01.224	12		171.54
			12	171.54
			12	171.54
27/09/2024	09:27:35.225	12		171.32
			12	171.32
			12	171.32
27/09/2024	09:27:35.141	31		171.32
			31	171.32
			31	171.32
27/09/2024	09:25:33.483	50		171.34
			50	171.34
			50	171.34
27/09/2024	09:25:23.449	100		171.56
			100	171.56
			100	171.56
27/09/2024	09:23:36.233	10		171.48
			10	171.48
			2	171.48
			8	171.48
27/09/2024	09:23:10.294	3		171.34
			3	171.34
			3	171.34
27/09/2024	09:23:02.905	1		171.56
			1	171.56
			1	171.56
27/09/2024	09:22:54.548	15		171.44
			15	171.44
			15	171.44
27/09/2024	09:20:29.575	120		171.46
			120	171.46
			120	171.46
27/09/2024	09:20:26.297	7		171.56
			7	171.56
			7	171.56
27/09/2024	09:20:11.766	10		171.46
			10	171.46
			10	171.46
27/09/2024	09:19:29.639	29		171.52
			29	171.52
			29	171.52
27/09/2024	09:18:17.284	20		171.46
			20	171.46
			20	171.46
27/09/2024	09:18:05.346	6		171.54
			6	171.54
			6	171.54
27/09/2024	09:16:42.791	1		171.62
			1	171.62
			1	171.62
27/09/2024	09:15:57.019	29		171.56
			29	171.56
			29	171.56
27/09/2024	09:15:21.060	20		171.46
			20	171.46
			20	171.46
27/09/2024	09:13:37.242	6		171.44
			6	171.44
			6	171.44
27/09/2024	09:13:29.713	50		171.68
			50	171.68
			50	171.68
27/09/2024	09:11:54.587	132		171.62
			132	171.62
			132	171.62
27/09/2024	09:11:49.260	18		171.62
			18	171.62
			18	171.62
27/09/2024	09:11:14.672	35		171.32
			35	171.32
			35	171.32
27/09/2024	09:11:10.135	30		171.84
			5	171.84
			25	171.84
			30	171.84
27/09/2024	09:10:24.460	250		171.76
			250	171.76
			250	171.76
27/09/2024	09:10:17.313	29		171.50
			29	171.50
			29	171.50
27/09/2024	09:10:07.547	300		171.52
			300	171.52
			300	171.52
27/09/2024	09:10:01.804	5		171.32
			5	171.32
			5	171.32
27/09/2024	09:08:48.070	300		171.32
			300	171.32
			300	171.32
27/09/2024	09:08:42.744	250		171.46
			250	171.46
			250	171.46
27/09/2024	09:07:58.048	250		171.50
			250	171.50
			250	171.50
27/09/2024	09:07:22.451	40		171.32
			40	171.32
			40	171.32
27/09/2024	09:07:10.922	250		171.50
			250	171.50
			250	171.50
27/09/2024	09:07:03.378	9		171.54
			9	171.54
			9	171.54
27/09/2024	09:06:48.484	2		171.72
			2	171.72
			2	171.72
27/09/2024	09:06:16.146	114		171.38
			114	171.38
			114	171.38
27/09/2024	09:05:58.202	60		171.22
			60	171.22
			60	171.22
27/09/2024	09:05:32.113	294		171.20
			294	171.20
			294	171.20
27/09/2024	09:05:31.459	1		171.36
			1	171.36
			1	171.36
27/09/2024	09:04:07.074	28		170.92
			28	170.92
			28	170.92
27/09/2024	09:03:48.916	212		171.18
			212	171.18
			212	171.18
27/09/2024	09:02:24.695	20		171.18
			20	171.18
			20	171.18
27/09/2024	09:01:28.891	6		171.18
			6	171.18
			6	171.18
27/09/2024	09:01:23.590	15		171.18
			15	171.18
			15	171.18
27/09/2024	09:00:00.519	30		170.92
			30	170.92
			30	170.92
27/09/2024	08:59:48.902	5		171.18
			5	171.18
			5	171.18
27/09/2024	08:59:21.347	100		170.92
			100	170.92
			100	170.92
27/09/2024	08:57:10.639	100		171.18
			100	171.18
			100	171.18
27/09/2024	08:56:19.288	16		171.04
			16	171.04
			16	171.04
27/09/2024	08:54:29.263	3		171.18
			3	171.18
			3	171.18
27/09/2024	08:53:25.448	15		171.04
			15	171.04
			15	171.04
27/09/2024	08:53:04.115	143		171.04
			143	171.04
			143	171.04
27/09/2024	08:52:32.337	2		171.04
			2	171.04
			2	171.04
27/09/2024	08:52:19.044	2		170.82
			2	170.82
			2	170.82
27/09/2024	08:50:18.978	220		171.04
			220	171.04
			220	171.04
27/09/2024	08:48:49.902	1		170.92
			1	170.92
			1	170.92
27/09/2024	08:43:41.627	70		170.92
			70	170.92
			70	170.92
27/09/2024	08:43:05.755	80		170.92
			80	170.92
			80	170.92
27/09/2024	08:41:41.156	70		170.92
			70	170.92
			60	170.92
			10	170.92
27/09/2024	08:39:33.955	40		170.92
			20	170.92
			20	170.92
			40	170.92
27/09/2024	08:39:33.442	10		171.18
			10	171.18
			10	171.18
27/09/2024	08:37:35.300	6		171.18
			6	171.18
			6	171.18
27/09/2024	08:36:14.552	30		171.18
			30	171.18
			30	171.18
27/09/2024	08:32:16.051	1		171.18
			1	171.18
			1	171.18
27/09/2024	08:28:23.408	10		171.02
			10	171.02
			10	171.02
27/09/2024	08:27:47.631	1		171.50
			1	171.50
			1	171.50
27/09/2024	08:25:06.839	30		171.54
			30	171.54
			30	171.54
27/09/2024	08:24:06.809	25		171.52
			25	171.52
			25	171.52
27/09/2024	08:23:39.237	200		171.24
			200	171.24
			200	171.24
27/09/2024	08:23:30.890	300		171.26
			300	171.26
			300	171.26
27/09/2024	08:23:30.242	212		171.26
			212	171.26
			212	171.26
27/09/2024	08:22:53.805	116		171.52
			116	171.52
			116	171.52
27/09/2024	08:22:36.368	20		171.66
			20	171.66
			20	171.66
27/09/2024	08:22:31.871	5		171.26
			5	171.26
			5	171.26
27/09/2024	08:21:22.241	212		171.26
			212	171.26
			212	171.26
27/09/2024	08:21:09.072	11		171.68
			11	171.68
			11	171.68
27/09/2024	08:17:30.402	6		171.44
			6	171.44
			6	171.44
27/09/2024	08:17:27.307	6		171.02
			6	171.02
			6	171.02
27/09/2024	08:14:13.006	14		171.02
			14	171.02
			14	171.02
27/09/2024	08:12:49.698	2		171.02
			2	171.02
			2	171.02
27/09/2024	08:12:45.425	116		171.56
			116	171.56
			116	171.56
27/09/2024	08:12:36.456	8		171.68
			8	171.68
			8	171.68
27/09/2024	08:11:30.357	10		171.02
			10	171.02
			10	171.02
27/09/2024	08:10:29.405	40		171.02
			40	171.02
			40	171.02
27/09/2024	08:07:34.489	4		171.48
			4	171.48
			4	171.48
27/09/2024	08:05:44.640	50		171.48
			50	171.48
			50	171.48
27/09/2024	08:04:15.379	4		171.60
			4	171.60
			4	171.60
27/09/2024	08:01:05.984	1		171.72
			1	171.72
			1	171.72
27/09/2024	08:00:57.310	32		171.26
			32	171.26
			32	171.26
27/09/2024	08:00:48.593	20		171.06
			20	171.06
			20	171.06
27/09/2024	08:00:45.320	14		171.32
			14	171.32
			14	171.32
27/09/2024	08:00:34.126	143		171.04
			20	171.04
			10	171.04
			86	171.04
			10	171.04
			2	171.04
			50	171.04
			30	171.04
			10	171.04
			2	171.04
			21	171.04
			41	171.04
			2	171.04
			1	171.04
			1	171.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.71 / Ask: 47.715
Volume: 319 062
+5.56%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:20:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice