Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1923
1358
6,12
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 10/03/2025 | 19:25:04,313 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 10/03/2025 | 19:25:01,476 | 1 999 | 6,106 | |
| 1 999 | 6,106 | |||
| 1 999 | 6,106 | |||
| 10/03/2025 | 19:24:26,389 | 500 | 6,106 | |
| 500 | 6,106 | |||
| 500 | 6,106 | |||
| 10/03/2025 | 19:23:07,208 | 50 | 6,101 | |
| 50 | 6,101 | |||
| 50 | 6,101 | |||
| 10/03/2025 | 19:23:06,971 | 100 | 6,101 | |
| 100 | 6,101 | |||
| 100 | 6,101 | |||
| 10/03/2025 | 19:22:25,978 | 349 | 6,108 | |
| 349 | 6,108 | |||
| 349 | 6,108 | |||
| 10/03/2025 | 19:22:23,814 | 40 | 6,108 | |
| 40 | 6,108 | |||
| 40 | 6,108 | |||
| 10/03/2025 | 19:22:15,965 | 201 | 6,108 | |
| 201 | 6,108 | |||
| 201 | 6,108 | |||
| 10/03/2025 | 19:21:27,032 | 9 000 | 6,107 | |
| 9 000 | 6,107 | |||
| 9 000 | 6,107 | |||
| 10/03/2025 | 19:21:21,872 | 9 000 | 6,107 | |
| 9 000 | 6,107 | |||
| 9 000 | 6,107 | |||
| 10/03/2025 | 19:21:14,888 | 3 861 | 6,108 | |
| 3 861 | 6,108 | |||
| 3 861 | 6,108 | |||
| 10/03/2025 | 19:21:10,193 | 3 861 | 6,108 | |
| 3 861 | 6,108 | |||
| 3 861 | 6,108 | |||
| 10/03/2025 | 19:20:12,345 | 499 | 6,108 | |
| 499 | 6,108 | |||
| 499 | 6,108 | |||
| 10/03/2025 | 19:19:44,782 | 70 | 6,12 | |
| 70 | 6,12 | |||
| 70 | 6,12 | |||
| 10/03/2025 | 19:18:40,227 | 60 | 6,108 | |
| 60 | 6,108 | |||
| 60 | 6,108 | |||
| 10/03/2025 | 19:18:26,416 | 400 | 6,108 | |
| 400 | 6,108 | |||
| 400 | 6,108 | |||
| 10/03/2025 | 19:18:22,527 | 150 | 6,123 | |
| 150 | 6,123 | |||
| 150 | 6,123 | |||
| 10/03/2025 | 19:17:36,847 | 200 | 6,108 | |
| 200 | 6,108 | |||
| 200 | 6,108 | |||
| 10/03/2025 | 19:17:35,286 | 95 | 6,108 | |
| 95 | 6,108 | |||
| 95 | 6,108 | |||
| 10/03/2025 | 19:16:39,888 | 100 | 6,123 | |
| 100 | 6,123 | |||
| 100 | 6,123 | |||
| 10/03/2025 | 19:15:14,672 | 500 | 6,103 | |
| 500 | 6,103 | |||
| 200 | 6,103 | |||
| 300 | 6,103 | |||
| 10/03/2025 | 19:15:14,594 | 200 | 6,103 | |
| 200 | 6,103 | |||
| 200 | 6,103 | |||
| 10/03/2025 | 19:14:52,249 | 5 000 | 6,113 | |
| 5 000 | 6,113 | |||
| 5 000 | 6,113 | |||
| 10/03/2025 | 19:14:48,805 | 1 001 | 6,115 | |
| 1 001 | 6,115 | |||
| 1 001 | 6,115 | |||
| 10/03/2025 | 19:13:59,302 | 1 001 | 6,116 | |
| 1 001 | 6,116 | |||
| 1 001 | 6,116 | |||
| 10/03/2025 | 19:13:49,745 | 5 200 | 6,12 | |
| 5 200 | 6,12 | |||
| 200 | 6,12 | |||
| 5 000 | 6,12 | |||
| 10/03/2025 | 19:12:55,466 | 163 | 6,124 | |
| 163 | 6,124 | |||
| 163 | 6,124 | |||
| 10/03/2025 | 19:12:34,497 | 681 | 6,122 | |
| 681 | 6,122 | |||
| 681 | 6,122 | |||
| 10/03/2025 | 19:12:25,716 | 1 634 | 6,124 | |
| 1 634 | 6,124 | |||
| 817 | 6,124 | |||
| 817 | 6,124 | |||
| 10/03/2025 | 19:12:25,611 | 1 634 | 6,125 | |
| 1 634 | 6,125 | |||
| 1 634 | 6,125 | |||
| 10/03/2025 | 19:12:24,371 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 19:12:18,172 | 500 | 6,125 | |
| 500 | 6,125 | |||
| 500 | 6,125 | |||
| 10/03/2025 | 19:11:36,793 | 3 861 | 6,122 | |
| 3 861 | 6,122 | |||
| 3 861 | 6,122 | |||
| 10/03/2025 | 19:11:17,216 | 1 788 | 6,122 | |
| 150 | 6,122 | |||
| 1 788 | 6,122 | |||
| 500 | 6,122 | |||
| 1 138 | 6,122 | |||
| 10/03/2025 | 19:08:51,423 | 3 862 | 6,115 | |
| 3 862 | 6,115 | |||
| 3 862 | 6,115 | |||
| 10/03/2025 | 19:08:40,452 | 350 | 6,124 | |
| 350 | 6,124 | |||
| 350 | 6,124 | |||
| 10/03/2025 | 19:08:19,485 | 3 862 | 6,115 | |
| 3 862 | 6,115 | |||
| 3 862 | 6,115 | |||
| 10/03/2025 | 19:08:08,886 | 1 115 | 6,115 | |
| 1 115 | 6,115 | |||
| 1 115 | 6,115 | |||
| 10/03/2025 | 19:08:03,221 | 500 | 6,115 | |
| 500 | 6,115 | |||
| 500 | 6,115 | |||
| 10/03/2025 | 19:07:46,414 | 589 | 6,115 | |
| 589 | 6,115 | |||
| 589 | 6,115 | |||
| 10/03/2025 | 19:07:26,200 | 550 | 6,115 | |
| 550 | 6,115 | |||
| 550 | 6,115 | |||
| 10/03/2025 | 19:07:06,468 | 462 | 6,115 | |
| 462 | 6,115 | |||
| 462 | 6,115 | |||
| 10/03/2025 | 19:06:45,193 | 2 000 | 6,126 | |
| 2 000 | 6,126 | |||
| 2 000 | 6,126 | |||
| 10/03/2025 | 19:05:43,165 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 19:04:59,661 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 19:04:45,826 | 32 | 6,126 | |
| 32 | 6,126 | |||
| 32 | 6,126 | |||
| 10/03/2025 | 19:04:40,507 | 3 860 | 6,114 | |
| 3 860 | 6,114 | |||
| 3 860 | 6,114 | |||
| 10/03/2025 | 19:04:27,027 | 3 860 | 6,114 | |
| 3 860 | 6,114 | |||
| 3 860 | 6,114 | |||
| 10/03/2025 | 19:04:18,328 | 3 860 | 6,114 | |
| 3 860 | 6,114 | |||
| 3 860 | 6,114 | |||
| 10/03/2025 | 19:03:58,773 | 1 309 | 6,114 | |
| 1 309 | 6,114 | |||
| 1 309 | 6,114 | |||
| 10/03/2025 | 19:03:47,804 | 150 | 6,114 | |
| 150 | 6,114 | |||
| 150 | 6,114 | |||
| 10/03/2025 | 19:03:30,012 | 1 | 6,114 | |
| 1 | 6,114 | |||
| 1 | 6,114 | |||
| 10/03/2025 | 19:02:44,483 | 200 | 6,112 | |
| 200 | 6,112 | |||
| 200 | 6,112 | |||
| 10/03/2025 | 19:01:52,440 | 245 | 6,121 | |
| 245 | 6,121 | |||
| 245 | 6,121 | |||
| 10/03/2025 | 19:00:15,405 | 3 862 | 6,121 | |
| 3 862 | 6,121 | |||
| 3 862 | 6,121 | |||
| 10/03/2025 | 18:59:47,590 | 3 000 | 6,127 | |
| 3 000 | 6,127 | |||
| 3 000 | 6,127 | |||
| 10/03/2025 | 18:58:19,444 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:58:16,993 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:58:11,354 | 600 | 6,119 | |
| 600 | 6,119 | |||
| 600 | 6,119 | |||
| 10/03/2025 | 18:58:06,973 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:57:18,173 | 578 | 6,118 | |
| 578 | 6,118 | |||
| 578 | 6,118 | |||
| 10/03/2025 | 18:56:04,649 | 10 | 6,126 | |
| 10 | 6,126 | |||
| 10 | 6,126 | |||
| 10/03/2025 | 18:55:44,196 | 30 | 6,118 | |
| 30 | 6,118 | |||
| 30 | 6,118 | |||
| 10/03/2025 | 18:55:31,533 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:55:21,888 | 950 | 6,118 | |
| 950 | 6,118 | |||
| 950 | 6,118 | |||
| 10/03/2025 | 18:54:42,697 | 173 | 6,126 | |
| 173 | 6,126 | |||
| 173 | 6,126 | |||
| 10/03/2025 | 18:54:30,816 | 2 000 | 6,118 | |
| 2 000 | 6,118 | |||
| 2 000 | 6,118 | |||
| 10/03/2025 | 18:54:24,728 | 2 619 | 6,118 | |
| 2 619 | 6,118 | |||
| 343 | 6,118 | |||
| 2 276 | 6,118 | |||
| 10/03/2025 | 18:54:11,319 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:54:02,942 | 3 000 | 6,126 | |
| 3 000 | 6,126 | |||
| 3 000 | 6,126 | |||
| 10/03/2025 | 18:53:15,665 | 200 | 6,126 | |
| 200 | 6,126 | |||
| 200 | 6,126 | |||
| 10/03/2025 | 18:51:54,147 | 60 | 6,113 | |
| 60 | 6,113 | |||
| 60 | 6,113 | |||
| 10/03/2025 | 18:49:19,956 | 1 000 | 6,126 | |
| 1 000 | 6,126 | |||
| 1 000 | 6,126 | |||
| 10/03/2025 | 18:49:09,799 | 320 | 6,126 | |
| 320 | 6,126 | |||
| 320 | 6,126 | |||
| 10/03/2025 | 18:48:35,874 | 15 | 6,126 | |
| 15 | 6,126 | |||
| 15 | 6,126 | |||
| 10/03/2025 | 18:46:47,400 | 50 | 6,128 | |
| 50 | 6,128 | |||
| 50 | 6,128 | |||
| 10/03/2025 | 18:46:07,208 | 500 | 6,123 | |
| 500 | 6,123 | |||
| 500 | 6,123 | |||
| 10/03/2025 | 18:45:54,375 | 1 545 | 6,123 | |
| 1 545 | 6,123 | |||
| 1 545 | 6,123 | |||
| 10/03/2025 | 18:45:53,558 | 3 863 | 6,123 | |
| 3 863 | 6,123 | |||
| 3 863 | 6,123 | |||
| 10/03/2025 | 18:45:45,791 | 3 864 | 6,123 | |
| 3 864 | 6,123 | |||
| 3 864 | 6,123 | |||
| 10/03/2025 | 18:45:45,491 | 3 864 | 6,123 | |
| 3 864 | 6,123 | |||
| 3 864 | 6,123 | |||
| 10/03/2025 | 18:45:34,186 | 3 834 | 6,122 | |
| 3 834 | 6,122 | |||
| 3 834 | 6,122 | |||
| 10/03/2025 | 18:45:31,277 | 18 762 | 6,122 | |
| 18 762 | 6,122 | |||
| 18 762 | 6,122 | |||
| 10/03/2025 | 18:45:16,450 | 3 864 | 6,123 | |
| 3 864 | 6,123 | |||
| 3 864 | 6,123 | |||
| 10/03/2025 | 18:45:10,179 | 489 | 6,123 | |
| 489 | 6,123 | |||
| 489 | 6,123 | |||
| 10/03/2025 | 18:44:46,751 | 455 | 6,123 | |
| 455 | 6,123 | |||
| 455 | 6,123 | |||
| 10/03/2025 | 18:44:16,350 | 20 000 | 6,122 | |
| 18 762 | 6,122 | |||
| 80 | 6,122 | |||
| 1 158 | 6,122 | |||
| 20 000 | 6,122 | |||
| 10/03/2025 | 18:44:05,275 | 3 863 | 6,123 | |
| 3 863 | 6,123 | |||
| 3 863 | 6,123 | |||
| 10/03/2025 | 18:42:55,891 | 2 000 | 6,123 | |
| 2 000 | 6,123 | |||
| 2 000 | 6,123 | |||
| 10/03/2025 | 18:42:41,009 | 356 | 6,114 | |
| 356 | 6,114 | |||
| 356 | 6,114 | |||
| 10/03/2025 | 18:42:27,718 | 60 184 | 6,114 | |
| 25 194 | 6,114 | |||
| 1 000 | 6,114 | |||
| 50 | 6,114 | |||
| 500 | 6,114 | |||
| 1 000 | 6,114 | |||
| 59 184 | 6,114 | |||
| 10 000 | 6,114 | |||
| 20 000 | 6,114 | |||
| 3 385 | 6,114 | |||
| 55 | 6,114 | |||
| 10/03/2025 | 18:40:06,983 | 816 | 6,128 | |
| 816 | 6,128 | |||
| 816 | 6,128 | |||
| 10/03/2025 | 18:39:32,246 | 500 | 6,129 | |
| 500 | 6,129 | |||
| 500 | 6,129 | |||
| 10/03/2025 | 18:38:25,315 | 10 | 6,149 | |
| 10 | 6,149 | |||
| 10 | 6,149 | |||
| 10/03/2025 | 18:36:23,783 | 120 | 6,128 | |
| 120 | 6,128 | |||
| 120 | 6,128 | |||
| 10/03/2025 | 18:36:23,581 | 120 | 6,149 | |
| 120 | 6,149 | |||
| 120 | 6,149 | |||
| 10/03/2025 | 18:36:10,809 | 9 000 | 6,132 | |
| 9 000 | 6,132 | |||
| 9 000 | 6,132 | |||
| 10/03/2025 | 18:36:00,243 | 9 000 | 6,132 | |
| 9 000 | 6,132 | |||
| 9 000 | 6,132 | |||
| 10/03/2025 | 18:35:40,267 | 3 861 | 6,133 | |
| 11 | 6,133 | |||
| 3 850 | 6,133 | |||
| 3 861 | 6,133 | |||
| 10/03/2025 | 18:33:47,981 | 3 859 | 6,137 | |
| 3 859 | 6,137 | |||
| 3 859 | 6,137 | |||
| 10/03/2025 | 18:33:22,886 | 8 212 | 6,14 | |
| 8 000 | 6,14 | |||
| 212 | 6,14 | |||
| 8 212 | 6,14 | |||
| 10/03/2025 | 18:33:14,434 | 2 949 | 6,141 | |
| 2 949 | 6,141 | |||
| 2 949 | 6,141 | |||
| 10/03/2025 | 18:32:16,541 | 3 000 | 6,141 | |
| 3 000 | 6,141 | |||
| 3 000 | 6,141 | |||
| 10/03/2025 | 18:31:56,653 | 1 500 | 6,141 | |
| 1 500 | 6,141 | |||
| 1 500 | 6,141 | |||
| 10/03/2025 | 18:31:04,001 | 200 | 6,141 | |
| 200 | 6,141 | |||
| 200 | 6,141 | |||
| 10/03/2025 | 18:30:37,317 | 350 | 6,141 | |
| 350 | 6,141 | |||
| 350 | 6,141 | |||
| 10/03/2025 | 18:28:39,055 | 3 856 | 6,141 | |
| 3 856 | 6,141 | |||
| 3 856 | 6,141 | |||
| 10/03/2025 | 18:28:06,079 | 1 000 | 6,141 | |
| 1 000 | 6,141 | |||
| 1 000 | 6,141 | |||
| 10/03/2025 | 18:28:05,998 | 1 000 | 6,14 | |
| 1 000 | 6,14 | |||
| 1 000 | 6,14 | |||
| 10/03/2025 | 18:28:00,128 | 1 408 | 6,137 | |
| 1 408 | 6,137 | |||
| 1 408 | 6,137 | |||
| 10/03/2025 | 18:27:58,352 | 4 867 | 6,137 | |
| 1 945 | 6,137 | |||
| 280 | 6,137 | |||
| 1 000 | 6,137 | |||
| 165 | 6,137 | |||
| 2 477 | 6,137 | |||
| 3 857 | 6,137 | |||
| 10 | 6,137 | |||
| 10/03/2025 | 18:24:52,940 | 1 000 | 6,141 | |
| 1 000 | 6,141 | |||
| 1 000 | 6,141 | |||
| 10/03/2025 | 18:24:34,149 | 1 000 | 6,141 | |
| 1 000 | 6,141 | |||
| 1 000 | 6,141 | |||
| 10/03/2025 | 18:22:46,301 | 300 | 6,138 | |
| 300 | 6,138 | |||
| 300 | 6,138 | |||
| 10/03/2025 | 18:21:56,523 | 420 | 6,137 | |
| 420 | 6,137 | |||
| 420 | 6,137 | |||
| 10/03/2025 | 18:20:59,210 | 25 | 6,127 | |
| 25 | 6,127 | |||
| 25 | 6,127 | |||
| 10/03/2025 | 18:20:54,930 | 3 | 6,165 | |
| 3 | 6,165 | |||
| 3 | 6,165 | |||
| 10/03/2025 | 18:18:33,834 | 2 500 | 6,137 | |
| 2 500 | 6,137 | |||
| 2 500 | 6,137 | |||
| 10/03/2025 | 18:18:33,715 | 27 | 6,127 | |
| 27 | 6,127 | |||
| 27 | 6,127 | |||
| 10/03/2025 | 18:17:26,910 | 2 500 | 6,136 | |
| 2 500 | 6,136 | |||
| 2 500 | 6,136 | |||
| 10/03/2025 | 18:17:08,987 | 2 500 | 6,136 | |
| 250 | 6,136 | |||
| 2 500 | 6,136 | |||
| 500 | 6,136 | |||
| 750 | 6,136 | |||
| 1 000 | 6,136 | |||
| 10/03/2025 | 18:16:17,742 | 2 500 | 6,136 | |
| 2 500 | 6,136 | |||
| 2 500 | 6,136 | |||
| 10/03/2025 | 18:16:12,017 | 715 | 6,127 | |
| 715 | 6,127 | |||
| 715 | 6,127 | |||
| 10/03/2025 | 18:16:09,386 | 730 | 6,127 | |
| 730 | 6,127 | |||
| 730 | 6,127 | |||
| 10/03/2025 | 18:14:27,668 | 150 | 6,124 | |
| 150 | 6,124 | |||
| 150 | 6,124 | |||
| 10/03/2025 | 18:13:06,705 | 20 000 | 6,127 | |
| 17 969 | 6,127 | |||
| 20 000 | 6,127 | |||
| 2 031 | 6,127 | |||
| 10/03/2025 | 18:12:45,696 | 3 857 | 6,128 | |
| 3 857 | 6,128 | |||
| 3 857 | 6,128 | |||
| 10/03/2025 | 18:12:43,116 | 163 | 6,128 | |
| 163 | 6,128 | |||
| 163 | 6,128 | |||
| 10/03/2025 | 18:11:48,173 | 350 | 6,128 | |
| 350 | 6,128 | |||
| 350 | 6,128 | |||
| 10/03/2025 | 18:11:16,477 | 20 000 | 6,127 | |
| 20 000 | 6,127 | |||
| 3 853 | 6,127 | |||
| 16 147 | 6,127 | |||
| 10/03/2025 | 18:10:35,904 | 3 853 | 6,122 | |
| 3 853 | 6,122 | |||
| 3 853 | 6,122 | |||
| 10/03/2025 | 18:10:16,752 | 32 | 6,122 | |
| 32 | 6,122 | |||
| 32 | 6,122 | |||
| 10/03/2025 | 18:09:33,731 | 35 | 6,122 | |
| 35 | 6,122 | |||
| 35 | 6,122 | |||
| 10/03/2025 | 18:09:15,855 | 18 915 | 6,136 | |
| 18 915 | 6,136 | |||
| 18 915 | 6,136 | |||
| 10/03/2025 | 18:09:05,118 | 1 900 | 6,136 | |
| 1 200 | 6,136 | |||
| 1 085 | 6,136 | |||
| 815 | 6,136 | |||
| 200 | 6,136 | |||
| 500 | 6,136 | |||
| 10/03/2025 | 18:07:02,270 | 3 822 | 6,139 | |
| 3 822 | 6,139 | |||
| 3 822 | 6,139 | |||
| 10/03/2025 | 18:07:01,648 | 200 | 6,139 | |
| 200 | 6,139 | |||
| 200 | 6,139 | |||
| 10/03/2025 | 18:06:54,177 | 18 394 | 6,125 | |
| 18 394 | 6,125 | |||
| 15 266 | 6,125 | |||
| 998 | 6,125 | |||
| 130 | 6,125 | |||
| 250 | 6,125 | |||
| 300 | 6,125 | |||
| 1 000 | 6,125 | |||
| 250 | 6,125 | |||
| 200 | 6,125 | |||
| 10/03/2025 | 18:06:32,696 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:06:31,503 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:05:45,545 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:05:45,490 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:05:44,224 | 250 | 6,172 | |
| 250 | 6,172 | |||
| 250 | 6,172 | |||
| 10/03/2025 | 18:05:09,391 | 400 | 6,159 | |
| 400 | 6,159 | |||
| 400 | 6,159 | |||
| 10/03/2025 | 18:04:37,012 | 1 000 | 6,142 | |
| 1 000 | 6,142 | |||
| 1 000 | 6,142 | |||
| 10/03/2025 | 18:04:04,267 | 20 | 6,172 | |
| 20 | 6,172 | |||
| 20 | 6,172 | |||
| 10/03/2025 | 18:04:03,139 | 400 | 6,142 | |
| 400 | 6,142 | |||
| 400 | 6,142 | |||
| 10/03/2025 | 18:03:45,715 | 400 | 6,142 | |
| 400 | 6,142 | |||
| 400 | 6,142 | |||
| 10/03/2025 | 18:02:56,401 | 300 | 6,142 | |
| 300 | 6,142 | |||
| 300 | 6,142 | |||
| 10/03/2025 | 18:02:10,521 | 350 | 6,142 | |
| 350 | 6,142 | |||
| 350 | 6,142 | |||
| 10/03/2025 | 18:00:24,639 | 40 | 6,136 | |
| 40 | 6,136 | |||
| 40 | 6,136 | |||
| 10/03/2025 | 18:00:20,905 | 100 | 6,172 | |
| 100 | 6,172 | |||
| 100 | 6,172 | |||
| 10/03/2025 | 18:00:07,307 | 250 | 6,136 | |
| 150 | 6,136 | |||
| 100 | 6,136 | |||
| 250 | 6,136 | |||
| 10/03/2025 | 17:59:57,737 | 3 000 | 6,15 | |
| 3 000 | 6,15 | |||
| 3 000 | 6,15 | |||
| 10/03/2025 | 17:59:51,299 | 1 000 | 6,156 | |
| 1 000 | 6,156 | |||
| 1 000 | 6,156 | |||
| 10/03/2025 | 17:59:26,255 | 1 000 | 6,161 | |
| 1 000 | 6,161 | |||
| 1 000 | 6,161 | |||
| 10/03/2025 | 17:57:36,833 | 235 | 6,163 | |
| 235 | 6,163 | |||
| 235 | 6,163 | |||
| 10/03/2025 | 17:56:52,933 | 150 | 6,163 | |
| 150 | 6,163 | |||
| 150 | 6,163 | |||
| 10/03/2025 | 17:56:39,495 | 500 | 6,172 | |
| 500 | 6,172 | |||
| 500 | 6,172 | |||
| 10/03/2025 | 17:56:20,021 | 3 000 | 6,163 | |
| 3 000 | 6,163 | |||
| 3 000 | 6,163 | |||
| 10/03/2025 | 17:55:41,927 | 350 | 6,163 | |
| 350 | 6,163 | |||
| 350 | 6,163 | |||
| 10/03/2025 | 17:54:04,309 | 170 | 6,163 | |
| 170 | 6,163 | |||
| 170 | 6,163 | |||
| 10/03/2025 | 17:53:47,327 | 344 | 6,163 | |
| 344 | 6,163 | |||
| 344 | 6,163 | |||
| 10/03/2025 | 17:51:59,156 | 100 | 6,163 | |
| 100 | 6,163 | |||
| 100 | 6,163 | |||
| 10/03/2025 | 17:51:53,423 | 2 515 | 6,163 | |
| 2 515 | 6,163 | |||
| 2 515 | 6,163 | |||
| 10/03/2025 | 17:51:35,520 | 20 | 6,172 | |
| 20 | 6,172 | |||
| 20 | 6,172 | |||
| 10/03/2025 | 17:51:02,443 | 1 000 | 6,162 | |
| 1 000 | 6,162 | |||
| 1 000 | 6,162 | |||
| 10/03/2025 | 17:50:55,600 | 320 | 6,156 | |
| 320 | 6,156 | |||
| 320 | 6,156 | |||
| 10/03/2025 | 17:50:49,087 | 1 000 | 6,161 | |
| 1 000 | 6,161 | |||
| 1 000 | 6,161 | |||
| 10/03/2025 | 17:50:12,057 | 50 | 6,161 | |
| 50 | 6,161 | |||
| 50 | 6,161 | |||
| 10/03/2025 | 17:48:47,312 | 200 | 6,169 | |
| 200 | 6,169 | |||
| 200 | 6,169 | |||
| 10/03/2025 | 17:48:36,067 | 1 500 | 6,156 | |
| 165 | 6,156 | |||
| 1 335 | 6,156 | |||
| 1 500 | 6,156 | |||
| 10/03/2025 | 17:47:10,722 | 300 | 6,169 | |
| 300 | 6,169 | |||
| 300 | 6,169 | |||
| 10/03/2025 | 17:46:58,333 | 310 | 6,156 | |
| 310 | 6,156 | |||
| 310 | 6,156 | |||
| 10/03/2025 | 17:45:46,576 | 500 | 6,156 | |
| 500 | 6,156 | |||
| 500 | 6,156 | |||
| 10/03/2025 | 17:45:35,701 | 200 | 6,156 | |
| 200 | 6,156 | |||
| 200 | 6,156 | |||
| 10/03/2025 | 17:45:11,333 | 653 | 6,156 | |
| 653 | 6,156 | |||
| 653 | 6,156 | |||
| 10/03/2025 | 17:39:35,351 | 3 000 | 6,162 | |
| 3 000 | 6,162 | |||
| 3 000 | 6,162 | |||
| 10/03/2025 | 17:38:58,777 | 1 000 | 6,169 | |
| 1 000 | 6,169 | |||
| 1 000 | 6,169 | |||
| 10/03/2025 | 17:38:45,413 | 850 | 6,162 | |
| 850 | 6,162 | |||
| 850 | 6,162 | |||
| 10/03/2025 | 17:38:11,746 | 145 | 6,162 | |
| 145 | 6,162 | |||
| 145 | 6,162 | |||
| 10/03/2025 | 17:36:30,419 | 100 | 6,169 | |
| 100 | 6,169 | |||
| 100 | 6,169 | |||
| 10/03/2025 | 17:35:26,659 | 150 | 6,162 | |
| 150 | 6,162 | |||
| 150 | 6,162 | |||
| 10/03/2025 | 17:35:14,308 | 200 | 6,162 | |
| 200 | 6,162 | |||
| 200 | 6,162 | |||
| 10/03/2025 | 17:34:35,407 | 2 150 | 6,162 | |
| 2 150 | 6,162 | |||
| 2 150 | 6,162 | |||
| 10/03/2025 | 17:33:08,952 | 200 | 6,169 | |
| 200 | 6,169 | |||
| 200 | 6,169 | |||
| 10/03/2025 | 17:32:57,110 | 50 | 6,169 | |
| 50 | 6,169 | |||
| 50 | 6,169 | |||
| 10/03/2025 | 17:32:52,427 | 100 | 6,169 | |
| 100 | 6,169 | |||
| 100 | 6,169 | |||
| 10/03/2025 | 17:32:40,209 | 500 | 6,16 | |
| 500 | 6,16 | |||
| 500 | 6,16 | |||
| 10/03/2025 | 17:32:40,118 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 17:32:39,701 | 1 953 | 6,136 | |
| 1 953 | 6,136 | |||
| 1 953 | 6,136 | |||
| 10/03/2025 | 17:32:27,729 | 4 047 | 6,136 | |
| 3 847 | 6,136 | |||
| 4 047 | 6,136 | |||
| 200 | 6,136 | |||
| 10/03/2025 | 17:32:12,145 | 3 757 | 6,154 | |
| 3 757 | 6,154 | |||
| 3 757 | 6,154 | |||
| 10/03/2025 | 17:32:07,422 | 3 757 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 10/03/2025 | 17:32:06,044 | 3 477 | 6,153 | |
| 3 477 | 6,153 | |||
| 3 477 | 6,153 | |||
| 10/03/2025 | 17:32:04,773 | 3 757 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 10/03/2025 | 17:32:03,321 | 7 514 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 280 | 6,153 | |||
| 7 234 | 6,153 | |||
| 10/03/2025 | 17:31:37,029 | 3 757 | 6,153 | |
| 3 757 | 6,153 | |||
| 3 757 | 6,153 | |||
| 10/03/2025 | 17:30:31,640 | 125 | 6,164 | |
| 125 | 6,164 | |||
| 125 | 6,164 | |||
| 10/03/2025 | 17:30:27,488 | 1 251 | 6,154 | |
| 812 | 6,154 | |||
| 439 | 6,154 | |||
| 1 251 | 6,154 | |||
| 10/03/2025 | 17:30:16,592 | 937 | 6,161 | |
| 937 | 6,161 | |||
| 125 | 6,161 | |||
| 812 | 6,161 | |||
| 10/03/2025 | 17:29:37,333 | 812 | 6,161 | |
| 812 | 6,161 | |||
| 812 | 6,161 | |||
| 10/03/2025 | 17:28:23,721 | 10 | 6,169 | |
| 10 | 6,169 | |||
| 10 | 6,169 | |||
| 10/03/2025 | 17:28:23,270 | 158 | 6,161 | |
| 158 | 6,161 | |||
| 158 | 6,161 | |||
| 10/03/2025 | 17:27:42,693 | 812 | 6,161 | |
| 812 | 6,161 | |||
| 812 | 6,161 | |||
| 10/03/2025 | 17:27:09,404 | 500 | 6,161 | |
| 500 | 6,161 | |||
| 500 | 6,161 | |||
| 10/03/2025 | 17:25:17,072 | 812 | 6,16 | |
| 812 | 6,16 | |||
| 812 | 6,16 | |||
| 10/03/2025 | 17:25:15,679 | 812 | 6,16 | |
| 812 | 6,16 | |||
| 812 | 6,16 | |||
| 10/03/2025 | 17:24:56,476 | 500 | 6,153 | |
| 500 | 6,153 | |||
| 500 | 6,153 | |||
| 10/03/2025 | 17:23:36,845 | 300 | 6,146 | |
| 300 | 6,146 | |||
| 100 | 6,146 | |||
| 200 | 6,146 | |||
| 10/03/2025 | 17:22:35,005 | 200 | 6,178 | |
| 200 | 6,178 | |||
| 190 | 6,178 | |||
| 10 | 6,178 | |||
| 10/03/2025 | 17:22:27,845 | 300 | 6,16 | |
| 300 | 6,16 | |||
| 300 | 6,16 | |||
| 10/03/2025 | 17:20:02,129 | 3 851 | 6,146 | |
| 3 851 | 6,146 | |||
| 3 851 | 6,146 | |||
| 10/03/2025 | 17:19:51,688 | 781 | 6,146 | |
| 781 | 6,146 | |||
| 781 | 6,146 | |||
| 10/03/2025 | 17:19:18,065 | 700 | 6,146 | |
| 700 | 6,146 | |||
| 700 | 6,146 | |||
| 10/03/2025 | 17:18:32,961 | 2 500 | 6,136 | |
| 2 500 | 6,136 | |||
| 2 500 | 6,136 | |||
| 10/03/2025 | 17:18:27,472 | 9 000 | 6,142 | |
| 9 000 | 6,142 | |||
| 9 000 | 6,142 | |||
| 10/03/2025 | 17:18:21,025 | 30 | 6,143 | |
| 30 | 6,143 | |||
| 30 | 6,143 | |||
| 10/03/2025 | 17:17:45,516 | 3 852 | 6,143 | |
| 3 852 | 6,143 | |||
| 3 852 | 6,143 | |||
| 10/03/2025 | 17:17:42,175 | 250 | 6,143 | |
| 250 | 6,143 | |||
| 250 | 6,143 | |||
| 10/03/2025 | 17:17:19,088 | 190 | 6,143 | |
| 190 | 6,143 | |||
| 190 | 6,143 | |||
| 10/03/2025 | 17:16:52,101 | 200 | 6,169 | |
| 200 | 6,169 | |||
| 200 | 6,169 | |||
| 10/03/2025 | 17:16:05,765 | 1 000 | 6,143 | |
| 1 000 | 6,143 | |||
| 1 000 | 6,143 | |||
| 10/03/2025 | 17:16:03,022 | 100 | 6,143 | |
| 100 | 6,143 | |||
| 100 | 6,143 | |||
| 10/03/2025 | 17:15:29,200 | 110 | 6,169 | |
| 110 | 6,169 | |||
| 110 | 6,169 | |||
| 10/03/2025 | 17:15:10,290 | 1 130 | 6,136 | |
| 1 130 | 6,136 | |||
| 1 130 | 6,136 | |||
| 10/03/2025 | 17:15:03,266 | 154 | 6,169 | |
| 154 | 6,169 | |||
| 154 | 6,169 | |||
| 10/03/2025 | 17:14:34,038 | 185 | 6,136 | |
| 185 | 6,136 | |||
| 185 | 6,136 | |||
| 10/03/2025 | 17:13:46,542 | 400 | 6,136 | |
| 400 | 6,136 | |||
| 400 | 6,136 | |||
| 10/03/2025 | 17:13:37,230 | 300 | 6,136 | |
| 47 | 6,136 | |||
| 300 | 6,136 | |||
| 253 | 6,136 | |||
| 10/03/2025 | 17:13:26,788 | 5 | 6,136 | |
| 5 | 6,136 | |||
| 5 | 6,136 | |||
| 10/03/2025 | 17:13:24,680 | 14 | 6,174 | |
| 14 | 6,174 | |||
| 14 | 6,174 | |||
| 10/03/2025 | 17:13:23,715 | 300 | 6,136 | |
| 300 | 6,136 | |||
| 300 | 6,136 | |||
| 10/03/2025 | 17:13:10,740 | 300 | 6,136 | |
| 300 | 6,136 | |||
| 300 | 6,136 | |||
| 10/03/2025 | 17:12:56,318 | 300 | 6,136 | |
| 300 | 6,136 | |||
| 300 | 6,136 | |||
| 10/03/2025 | 17:11:43,974 | 3 848 | 6,136 | |
| 3 848 | 6,136 | |||
| 3 848 | 6,136 | |||
| 10/03/2025 | 17:10:22,342 | 200 | 6,174 | |
| 200 | 6,174 | |||
| 200 | 6,174 | |||
| 10/03/2025 | 17:09:08,463 | 3 849 | 6,136 | |
| 3 849 | 6,136 | |||
| 3 849 | 6,136 | |||
| 10/03/2025 | 17:07:44,434 | 10 | 6,174 | |
| 10 | 6,174 | |||
| 10 | 6,174 | |||
| 10/03/2025 | 17:06:34,641 | 1 250 | 6,165 | |
| 1 000 | 6,165 | |||
| 250 | 6,165 | |||
| 1 250 | 6,165 | |||
| 10/03/2025 | 17:06:27,392 | 1 250 | 6,164 | |
| 1 250 | 6,164 | |||
| 1 250 | 6,164 | |||
| 10/03/2025 | 17:05:50,282 | 1 250 | 6,164 | |
| 1 250 | 6,164 | |||
| 1 250 | 6,164 | |||
| 10/03/2025 | 17:05:29,895 | 500 | 6,16 | |
| 500 | 6,16 | |||
| 500 | 6,16 | |||
| 10/03/2025 | 17:05:21,125 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 17:04:06,965 | 300 | 6,144 | |
| 300 | 6,144 | |||
| 300 | 6,144 | |||
| 10/03/2025 | 17:02:50,585 | 100 | 6,144 | |
| 100 | 6,144 | |||
| 100 | 6,144 | |||
| 10/03/2025 | 17:02:48,545 | 3 750 | 6,143 | |
| 1 250 | 6,143 | |||
| 150 | 6,143 | |||
| 2 500 | 6,143 | |||
| 400 | 6,143 | |||
| 3 200 | 6,143 | |||
| 10/03/2025 | 17:01:11,395 | 1 250 | 6,164 | |
| 1 250 | 6,164 | |||
| 1 250 | 6,164 | |||
| 10/03/2025 | 17:00:55,947 | 1 350 | 6,164 | |
| 1 350 | 6,164 | |||
| 1 250 | 6,164 | |||
| 100 | 6,164 | |||
| 10/03/2025 | 17:00:20,926 | 812 | 6,164 | |
| 250 | 6,164 | |||
| 812 | 6,164 | |||
| 562 | 6,164 | |||
| 10/03/2025 | 17:00:17,864 | 1 898 | 6,131 | |
| 700 | 6,131 | |||
| 1 898 | 6,131 | |||
| 1 198 | 6,131 | |||
| 10/03/2025 | 17:00:15,132 | 987 | 6,131 | |
| 100 | 6,131 | |||
| 987 | 6,131 | |||
| 500 | 6,131 | |||
| 387 | 6,131 | |||
| 10/03/2025 | 17:00:03,428 | 815 | 6,136 | |
| 815 | 6,136 | |||
| 815 | 6,136 | |||
| 10/03/2025 | 16:59:43,284 | 10 | 6,136 | |
| 10 | 6,136 | |||
| 10 | 6,136 | |||
| 10/03/2025 | 16:59:37,024 | 10 | 6,167 | |
| 10 | 6,167 | |||
| 10 | 6,167 | |||
| 10/03/2025 | 16:59:33,908 | 813 | 6,154 | |
| 250 | 6,154 | |||
| 813 | 6,154 | |||
| 563 | 6,154 | |||
| 10/03/2025 | 16:59:28,059 | 4 050 | 6,14 | |
| 250 | 6,14 | |||
| 4 050 | 6,14 | |||
| 3 800 | 6,14 | |||
| 10/03/2025 | 16:59:22,616 | 3 800 | 6,139 | |
| 3 800 | 6,139 | |||
| 3 800 | 6,139 | |||
| 10/03/2025 | 16:59:21,034 | 3 800 | 6,139 | |
| 3 800 | 6,139 | |||
| 3 790 | 6,139 | |||
| 10 | 6,139 | |||
| 10/03/2025 | 16:58:20,978 | 3 800 | 6,139 | |
| 3 800 | 6,139 | |||
| 3 800 | 6,139 | |||
| 10/03/2025 | 16:58:15,396 | 3 550 | 6,14 | |
| 3 550 | 6,14 | |||
| 3 550 | 6,14 | |||
| 10/03/2025 | 16:58:08,867 | 3 550 | 6,14 | |
| 3 550 | 6,14 | |||
| 2 500 | 6,14 | |||
| 1 000 | 6,14 | |||
| 50 | 6,14 | |||
| 10/03/2025 | 16:57:57,724 | 3 550 | 6,141 | |
| 3 550 | 6,141 | |||
| 3 550 | 6,141 | |||
| 10/03/2025 | 16:57:42,375 | 100 | 6,141 | |
| 100 | 6,141 | |||
| 100 | 6,141 | |||
| 10/03/2025 | 16:57:18,157 | 500 | 6,17 | |
| 500 | 6,17 | |||
| 500 | 6,17 | |||
| 10/03/2025 | 16:57:14,808 | 700 | 6,141 | |
| 700 | 6,141 | |||
| 700 | 6,141 | |||
| 10/03/2025 | 16:56:43,819 | 10 | 6,169 | |
| 10 | 6,169 | |||
| 10 | 6,169 | |||
| 10/03/2025 | 16:56:27,891 | 162 | 6,17 | |
| 162 | 6,17 | |||
| 162 | 6,17 | |||
| 10/03/2025 | 16:56:22,650 | 1 700 | 6,143 | |
| 1 700 | 6,143 | |||
| 1 700 | 6,143 | |||
| 10/03/2025 | 16:55:16,509 | 180 | 6,171 | |
| 180 | 6,171 | |||
| 180 | 6,171 | |||
| 10/03/2025 | 16:55:11,778 | 2 000 | 6,168 | |
| 2 000 | 6,168 | |||
| 2 000 | 6,168 | |||
| 10/03/2025 | 16:55:06,721 | 2 000 | 6,167 | |
| 2 000 | 6,167 | |||
| 2 000 | 6,167 | |||
| 10/03/2025 | 16:55:05,336 | 1 000 | 6,171 | |
| 1 000 | 6,171 | |||
| 1 000 | 6,171 | |||
| 10/03/2025 | 16:55:00,303 | 2 000 | 6,167 | |
| 2 000 | 6,167 | |||
| 2 000 | 6,167 | |||
| 10/03/2025 | 16:54:51,304 | 750 | 6,16 | |
| 750 | 6,16 | |||
| 750 | 6,16 | |||
| 10/03/2025 | 16:54:48,695 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 16:54:39,332 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 16:54:37,959 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 16:54:36,571 | 812 | 6,159 | |
| 812 | 6,159 | |||
| 812 | 6,159 | |||
| 10/03/2025 | 16:54:35,194 | 2 750 | 6,159 | |
| 2 750 | 6,159 | |||
| 750 | 6,159 | |||
| 2 000 | 6,159 | |||
| 10/03/2025 | 16:54:18,481 | 100 | 6,143 | |
| 100 | 6,143 | |||
| 100 | 6,143 | |||
| 10/03/2025 | 16:53:09,864 | 2 000 | 6,143 | |
| 2 000 | 6,143 | |||
| 2 000 | 6,143 | |||
| 10/03/2025 | 16:52:19,021 | 30 | 6,143 | |
| 30 | 6,143 | |||
| 30 | 6,143 | |||
| 10/03/2025 | 16:52:07,452 | 46 | 6,159 | |
| 46 | 6,159 | |||
| 46 | 6,159 | |||
| 10/03/2025 | 16:51:48,065 | 70 | 6,143 | |
| 70 | 6,143 | |||
| 70 | 6,143 | |||
| 10/03/2025 | 16:51:30,399 | 625 | 6,143 | |
| 625 | 6,143 | |||
| 625 | 6,143 | |||
| 10/03/2025 | 16:50:27,554 | 100 | 6,143 | |
| 100 | 6,143 | |||
| 100 | 6,143 | |||
| 10/03/2025 | 16:47:47,052 | 3 000 | 6,143 | |
| 2 892 | 6,143 | |||
| 3 000 | 6,143 | |||
| 108 | 6,143 | |||
| 10/03/2025 | 16:47:39,806 | 60 | 6,143 | |
| 60 | 6,143 | |||
| 60 | 6,143 | |||
| 10/03/2025 | 16:45:01,903 | 350 | 6,159 | |
| 350 | 6,159 | |||
| 350 | 6,159 | |||
| 10/03/2025 | 16:45:00,460 | 500 | 6,16 | |
| 500 | 6,16 | |||
| 500 | 6,16 | |||
| 10/03/2025 | 16:43:53,516 | 300 | 6,167 | |
| 300 | 6,167 | |||
| 300 | 6,167 | |||
| 10/03/2025 | 16:43:19,515 | 200 | 6,167 | |
| 200 | 6,167 | |||
| 200 | 6,167 | |||
| 10/03/2025 | 16:42:38,404 | 900 | 6,159 | |
| 900 | 6,159 | |||
| 900 | 6,159 | |||
| 10/03/2025 | 16:40:53,823 | 162 | 6,168 | |
| 162 | 6,168 | |||
| 162 | 6,168 | |||
| 10/03/2025 | 16:40:41,174 | 1 000 | 6,168 | |
| 1 000 | 6,168 | |||
| 1 000 | 6,168 | |||
| 10/03/2025 | 16:40:33,014 | 198 | 6,159 | |
| 198 | 6,159 | |||
| 198 | 6,159 | |||
| 10/03/2025 | 16:40:05,188 | 300 | 6,159 | |
| 300 | 6,159 | |||
| 300 | 6,159 | |||
| 10/03/2025 | 16:39:56,060 | 500 | 6,168 | |
| 500 | 6,168 | |||
| 500 | 6,168 | |||
| 10/03/2025 | 16:39:26,663 | 400 | 6,141 | |
| 400 | 6,141 | |||
| 400 | 6,141 | |||
| 10/03/2025 | 16:39:08,266 | 90 | 6,168 | |
| 90 | 6,168 | |||
| 90 | 6,168 | |||
| 10/03/2025 | 16:37:14,464 | 344 | 6,168 | |
| 344 | 6,168 | |||
| 344 | 6,168 | |||
| 10/03/2025 | 16:35:49,065 | 300 | 6,141 | |
| 300 | 6,141 | |||
| 300 | 6,141 | |||
| 10/03/2025 | 16:35:47,573 | 800 | 6,136 | |
| 800 | 6,136 | |||
| 800 | 6,136 | |||
| 10/03/2025 | 16:35:16,989 | 1 200 | 6,136 | |
| 1 200 | 6,136 | |||
| 900 | 6,136 | |||
| 300 | 6,136 | |||
| 10/03/2025 | 16:34:32,227 | 10 | 6,168 | |
| 10 | 6,168 | |||
| 10 | 6,168 | |||
| 10/03/2025 | 16:34:15,138 | 35 | 6,168 | |
| 35 | 6,168 | |||
| 35 | 6,168 | |||
| 10/03/2025 | 16:33:50,841 | 90 | 6,136 | |
| 90 | 6,136 | |||
| 90 | 6,136 | |||
| 10/03/2025 | 16:33:04,051 | 5 | 6,168 | |
| 5 | 6,168 | |||
| 5 | 6,168 | |||
| 10/03/2025 | 16:32:50,041 | 50 | 6,168 | |
| 50 | 6,168 | |||
| 50 | 6,168 | |||
| 10/03/2025 | 16:31:53,537 | 350 | 6,136 | |
| 350 | 6,136 | |||
| 350 | 6,136 | |||
| 10/03/2025 | 16:31:12,737 | 400 | 6,136 | |
| 400 | 6,136 | |||
| 400 | 6,136 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 111,00
Vente: 1 115,50
Capitaux: 123 922 TEUR -
Nvidia Corp.
Achat: 98,65 / Vente: 98,72
Capitaux: 76 010 TEUR -
Tesla Inc.
Achat: 208,80 / Vente: 209,00
Capitaux: 53 462 TEUR -
SAP SE
Achat: 240,10 / Vente: 240,40
Capitaux: 52 400 TEUR -
Siemens Energy AG
Achat: 50,52 / Vente: 50,68
Capitaux: 39 445 TEUR
Cotation en temps réel
dernière actualisation:
10/03/2025 @ 19:25:07
dernière actualisation:
10/03/2025 @ 19:25:07