Tradegate Exchange

Nvidia Corp.

3291

2142

117,22

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	10:00:36,410	1		117,22
			1	117,22
			1	117,22
28/02/2025	10:00:35,388	300		117,22
			300	117,22
			300	117,22
28/02/2025	10:00:33,641	70		117,26
			70	117,26
			70	117,26
28/02/2025	10:00:32,232	1		117,32
			1	117,32
			1	117,32
28/02/2025	10:00:31,021	1		117,32
			1	117,32
			1	117,32
28/02/2025	10:00:29,810	28		117,30
			28	117,30
			28	117,30
28/02/2025	10:00:26,452	900		117,30
			900	117,30
			28	117,30
			872	117,30
28/02/2025	10:00:06,465	42		117,30
			26	117,30
			42	117,30
			12	117,30
			4	117,30
28/02/2025	09:59:53,165	500		117,42
			500	117,42
			500	117,42
28/02/2025	09:59:51,655	10		117,46
			10	117,46
			10	117,46
28/02/2025	09:59:49,488	116		117,48
			30	117,48
			1	117,48
			85	117,48
			116	117,48
28/02/2025	09:59:44,890	500		117,40
			500	117,40
			500	117,40
28/02/2025	09:59:39,939	25		117,48
			25	117,48
			25	117,48
28/02/2025	09:59:38,087	50		117,40
			50	117,40
			50	117,40
28/02/2025	09:59:36,949	60		117,40
			60	117,40
			60	117,40
28/02/2025	09:59:36,785	10		117,36
			8	117,36
			2	117,36
			10	117,36
28/02/2025	09:59:35,887	3		117,40
			3	117,40
			3	117,40
28/02/2025	09:59:34,063	1		117,48
			1	117,48
			1	117,48
28/02/2025	09:59:31,510	28		117,48
			28	117,48
			28	117,48
28/02/2025	09:59:26,970	24		117,44
			24	117,44
			24	117,44
28/02/2025	09:59:26,055	160		117,52
			160	117,52
			160	117,52
28/02/2025	09:59:10,921	60		117,52
			60	117,52
			60	117,52
28/02/2025	09:59:09,472	40		117,52
			40	117,52
			40	117,52
28/02/2025	09:59:08,444	50		117,52
			50	117,52
			50	117,52
28/02/2025	09:59:06,918	1		117,52
			1	117,52
			1	117,52
28/02/2025	09:59:01,099	375		117,50
			200	117,50
			25	117,50
			5	117,50
			375	117,50
			45	117,50
			100	117,50
28/02/2025	09:58:54,120	400		117,52
			400	117,52
			400	117,52
28/02/2025	09:58:48,592	50		117,50
			50	117,50
			4	117,50
			21	117,50
			25	117,50
28/02/2025	09:58:48,448	42		117,50
			42	117,50
			17	117,50
			20	117,50
			5	117,50
28/02/2025	09:58:38,896	500		117,54
			500	117,54
			500	117,54
28/02/2025	09:58:38,300	148		117,60
			148	117,60
			148	117,60
28/02/2025	09:58:33,809	13		117,62
			13	117,62
			13	117,62
28/02/2025	09:58:33,095	2		117,62
			2	117,62
			2	117,62
28/02/2025	09:58:32,371	8		117,62
			8	117,62
			8	117,62
28/02/2025	09:58:30,802	20		117,54
			20	117,54
			20	117,54
28/02/2025	09:58:26,236	4		117,62
			4	117,62
			4	117,62
28/02/2025	09:58:16,351	9		117,62
			9	117,62
			9	117,62
28/02/2025	09:58:14,794	24		117,62
			24	117,62
			24	117,62
28/02/2025	09:58:14,548	10		117,62
			10	117,62
			10	117,62
28/02/2025	09:58:12,041	15		117,64
			15	117,64
			15	117,64
28/02/2025	09:58:11,577	56		117,58
			56	117,58
			56	117,58
28/02/2025	09:58:10,832	1		117,62
			1	117,62
			1	117,62
28/02/2025	09:58:09,929	2		117,64
			2	117,64
			2	117,64
28/02/2025	09:58:05,372	50		117,62
			50	117,62
			50	117,62
28/02/2025	09:58:00,191	3		117,62
			3	117,62
			3	117,62
28/02/2025	09:57:59,201	43		117,62
			43	117,62
			43	117,62
28/02/2025	09:57:56,146	5		117,62
			5	117,62
			5	117,62
28/02/2025	09:57:54,731	15		117,60
			15	117,60
			15	117,60
28/02/2025	09:57:53,161	20		117,62
			20	117,62
			20	117,62
28/02/2025	09:57:46,551	35		117,62
			35	117,62
			35	117,62
28/02/2025	09:57:44,343	200		117,62
			200	117,62
			200	117,62
28/02/2025	09:57:36,696	20		117,62
			20	117,62
			20	117,62
28/02/2025	09:57:27,992	20		117,62
			20	117,62
			20	117,62
28/02/2025	09:57:11,348	2		117,62
			2	117,62
			2	117,62
28/02/2025	09:57:06,852	2		117,60
			2	117,60
			2	117,60
28/02/2025	09:56:48,668	40		117,52
			40	117,52
			40	117,52
28/02/2025	09:56:41,583	5		117,60
			5	117,60
			5	117,60
28/02/2025	09:56:36,757	1		117,62
			1	117,62
			1	117,62
28/02/2025	09:56:35,893	5		117,62
			5	117,62
			5	117,62
28/02/2025	09:56:32,587	127		117,60
			127	117,60
			127	117,60
28/02/2025	09:56:25,460	25		117,62
			25	117,62
			25	117,62
28/02/2025	09:56:20,020	4		117,56
			4	117,56
			4	117,56
28/02/2025	09:56:17,406	70		117,62
			70	117,62
			70	117,62
28/02/2025	09:56:16,966	5		117,62
			5	117,62
			5	117,62
28/02/2025	09:56:12,899	75		117,62
			75	117,62
			75	117,62
28/02/2025	09:56:08,437	6		117,62
			6	117,62
			6	117,62
28/02/2025	09:56:06,088	63		117,62
			63	117,62
			63	117,62
28/02/2025	09:56:04,925	5		117,62
			5	117,62
			5	117,62
28/02/2025	09:56:03,951	1		117,62
			1	117,62
			1	117,62
28/02/2025	09:55:51,604	8		117,60
			8	117,60
			8	117,60
28/02/2025	09:55:46,588	182		117,60
			182	117,60
			182	117,60
28/02/2025	09:55:36,948	188		117,60
			188	117,60
			188	117,60
28/02/2025	09:55:36,707	1		117,60
			1	117,60
			1	117,60
28/02/2025	09:55:35,036	5		117,60
			5	117,60
			5	117,60
28/02/2025	09:55:32,711	17		117,64
			17	117,64
			17	117,64
28/02/2025	09:55:30,821	10		117,64
			10	117,64
			10	117,64
28/02/2025	09:55:29,413	85		117,66
			85	117,66
			85	117,66
28/02/2025	09:55:28,117	53		117,66
			53	117,66
			53	117,66
28/02/2025	09:55:22,641	10		117,72
			10	117,72
			10	117,72
28/02/2025	09:55:20,596	40		117,66
			40	117,66
			40	117,66
28/02/2025	09:55:17,843	100		117,72
			100	117,72
			100	117,72
28/02/2025	09:55:16,060	16		117,72
			16	117,72
			16	117,72
28/02/2025	09:55:11,673	1		117,66
			1	117,66
			1	117,66
28/02/2025	09:54:53,385	5		117,66
			5	117,66
			5	117,66
28/02/2025	09:54:53,258	5		117,72
			5	117,72
			5	117,72
28/02/2025	09:54:49,619	500		117,66
			500	117,66
			485	117,66
			15	117,66
28/02/2025	09:54:49,512	4		117,66
			4	117,66
			4	117,66
28/02/2025	09:54:45,977	1		117,72
			1	117,72
			1	117,72
28/02/2025	09:54:45,714	5		117,80
			5	117,80
			5	117,80
28/02/2025	09:54:44,793	9		117,80
			9	117,80
			9	117,80
28/02/2025	09:54:36,207	1		117,82
			1	117,82
			1	117,82
28/02/2025	09:54:35,704	4		117,74
			4	117,74
			4	117,74
28/02/2025	09:54:34,925	170		117,86
			104	117,86
			6	117,86
			60	117,86
			6	117,86
			75	117,86
			2	117,86
			87	117,86
28/02/2025	09:54:17,104	500		117,78
			500	117,78
			500	117,78
28/02/2025	09:54:14,457	20		117,76
			20	117,76
			20	117,76
28/02/2025	09:54:14,375	1		117,76
			1	117,76
			1	117,76
28/02/2025	09:54:13,460	2		117,80
			2	117,80
			2	117,80
28/02/2025	09:54:11,742	20		117,80
			20	117,80
			20	117,80
28/02/2025	09:54:07,822	3		117,80
			3	117,80
			3	117,80
28/02/2025	09:54:05,728	3		117,78
			3	117,78
			3	117,78
28/02/2025	09:54:04,087	1		117,74
			1	117,74
			1	117,74
28/02/2025	09:54:01,008	3		117,74
			3	117,74
			3	117,74
28/02/2025	09:53:59,428	20		117,72
			20	117,72
			20	117,72
28/02/2025	09:53:58,428	2		117,78
			2	117,78
			2	117,78
28/02/2025	09:53:40,272	500		117,74
			500	117,74
			500	117,74
28/02/2025	09:53:29,122	500		117,80
			500	117,80
			500	117,80
28/02/2025	09:53:25,396	191		117,74
			191	117,74
			191	117,74
28/02/2025	09:53:23,560	30		117,80
			30	117,80
			30	117,80
28/02/2025	09:53:22,970	35		117,80
			35	117,80
			35	117,80
28/02/2025	09:53:15,572	40		117,74
			40	117,74
			40	117,74
28/02/2025	09:53:13,120	9		117,80
			9	117,80
			9	117,80
28/02/2025	09:53:11,892	9		117,80
			9	117,80
			9	117,80
28/02/2025	09:53:06,029	2		117,80
			2	117,80
			2	117,80
28/02/2025	09:53:04,913	1		117,80
			1	117,80
			1	117,80
28/02/2025	09:53:00,778	1		117,80
			1	117,80
			1	117,80
28/02/2025	09:52:55,838	8		117,76
			8	117,76
			8	117,76
28/02/2025	09:52:51,810	500		117,70
			500	117,70
			500	117,70
28/02/2025	09:52:49,264	4		117,74
			4	117,74
			4	117,74
28/02/2025	09:52:48,757	500		117,68
			500	117,68
			500	117,68
28/02/2025	09:52:48,237	106		117,74
			20	117,74
			85	117,74
			106	117,74
			1	117,74
28/02/2025	09:52:32,103	300		117,72
			300	117,72
			300	117,72
28/02/2025	09:52:26,226	150		117,70
			150	117,70
			150	117,70
28/02/2025	09:52:21,808	30		117,62
			30	117,62
			30	117,62
28/02/2025	09:52:17,664	33		117,70
			33	117,70
			33	117,70
28/02/2025	09:52:17,125	5		117,70
			5	117,70
			5	117,70
28/02/2025	09:52:16,848	60		117,70
			40	117,70
			60	117,70
			20	117,70
28/02/2025	09:52:12,985	500		117,60
			500	117,60
			13	117,60
			487	117,60
28/02/2025	09:52:10,957	25		117,64
			25	117,64
			25	117,64
28/02/2025	09:52:08,084	100		117,58
			100	117,58
			100	117,58
28/02/2025	09:52:01,105	2		117,58
			2	117,58
			2	117,58
28/02/2025	09:51:58,418	37		117,58
			37	117,58
			37	117,58
28/02/2025	09:51:49,438	29		117,54
			29	117,54
			29	117,54
28/02/2025	09:51:48,047	5		117,58
			5	117,58
			5	117,58
28/02/2025	09:51:41,115	119		117,56
			19	117,56
			119	117,56
			100	117,56
28/02/2025	09:51:40,463	1		117,60
			1	117,60
			1	117,60
28/02/2025	09:51:39,234	50		117,60
			50	117,60
			50	117,60
28/02/2025	09:51:38,303	60		117,60
			60	117,60
			60	117,60
28/02/2025	09:51:32,930	83		117,62
			83	117,62
			83	117,62
28/02/2025	09:51:27,832	58		117,58
			1	117,58
			57	117,58
			58	117,58
28/02/2025	09:51:22,879	203		117,70
			203	117,70
			203	117,70
28/02/2025	09:51:13,613	50		117,70
			50	117,70
			50	117,70
28/02/2025	09:51:04,405	200		117,76
			200	117,76
			200	117,76
28/02/2025	09:51:03,433	1		117,76
			1	117,76
			1	117,76
28/02/2025	09:50:58,493	150		117,68
			150	117,68
			150	117,68
28/02/2025	09:50:58,310	5		117,68
			5	117,68
			5	117,68
28/02/2025	09:50:54,999	497		117,74
			497	117,74
			497	117,74
28/02/2025	09:50:54,230	20		117,76
			20	117,76
			20	117,76
28/02/2025	09:50:46,768	347		117,76
			347	117,76
			347	117,76
28/02/2025	09:50:45,864	100		117,76
			100	117,76
			100	117,76
28/02/2025	09:50:42,297	1		117,80
			1	117,80
			1	117,80
28/02/2025	09:50:42,094	3		117,76
			3	117,76
			3	117,76
28/02/2025	09:50:41,968	497		117,76
			497	117,76
			497	117,76
28/02/2025	09:50:41,482	155		117,78
			2	117,78
			155	117,78
			10	117,78
			9	117,78
			7	117,78
			127	117,78
28/02/2025	09:50:24,615	500		117,74
			500	117,74
			500	117,74
28/02/2025	09:50:23,974	4		117,76
			4	117,76
			4	117,76
28/02/2025	09:50:19,032	1		117,76
			1	117,76
			1	117,76
28/02/2025	09:50:12,755	100		117,76
			100	117,76
			100	117,76
28/02/2025	09:50:11,637	50		117,76
			50	117,76
			50	117,76
28/02/2025	09:50:05,849	3		117,74
			3	117,74
			3	117,74
28/02/2025	09:50:05,152	10		117,78
			10	117,78
			10	117,78
28/02/2025	09:50:01,009	8		117,76
			8	117,76
			8	117,76
28/02/2025	09:49:54,560	2		117,86
			2	117,86
			2	117,86
28/02/2025	09:49:54,472	1		117,86
			1	117,86
			1	117,86
28/02/2025	09:49:54,089	50		117,80
			50	117,80
			50	117,80
28/02/2025	09:49:53,969	26		117,80
			26	117,80
			26	117,80
28/02/2025	09:49:52,201	40		117,88
			40	117,88
			40	117,88
28/02/2025	09:49:50,255	18		117,88
			18	117,88
			18	117,88
28/02/2025	09:49:44,954	3		117,88
			3	117,88
			3	117,88
28/02/2025	09:49:41,342	85		117,88
			85	117,88
			85	117,88
28/02/2025	09:49:36,194	55		117,90
			55	117,90
			55	117,90
28/02/2025	09:49:36,028	12		117,94
			12	117,94
			12	117,94
28/02/2025	09:49:35,649	27		117,94
			17	117,94
			27	117,94
			10	117,94
28/02/2025	09:49:32,494	555		117,94
			222	117,94
			10	117,94
			2	117,94
			142	117,94
			500	117,94
			10	117,94
			10	117,94
			10	117,94
			10	117,94
			45	117,94
			25	117,94
			4	117,94
			100	117,94
			20	117,94
28/02/2025	09:49:09,492	500		118,00
			500	118,00
			500	118,00
28/02/2025	09:49:08,892	1		118,04
			1	118,04
			1	118,04
28/02/2025	09:49:05,454	1		118,04
			1	118,04
			1	118,04
28/02/2025	09:49:03,643	18		118,04
			18	118,04
			18	118,04
28/02/2025	09:48:54,388	12		118,10
			12	118,10
			12	118,10
28/02/2025	09:48:51,978	500		118,04
			500	118,04
			491	118,04
			9	118,04
28/02/2025	09:48:49,514	500		118,04
			466	118,04
			500	118,04
			34	118,04
28/02/2025	09:48:42,609	500		118,04
			500	118,04
			500	118,04
28/02/2025	09:48:41,267	11		118,14
			10	118,14
			11	118,14
			1	118,14
28/02/2025	09:48:26,429	500		118,06
			500	118,06
			500	118,06
28/02/2025	09:48:24,842	15		118,14
			15	118,14
			15	118,14
28/02/2025	09:48:17,992	29		118,04
			29	118,04
			29	118,04
28/02/2025	09:48:16,230	12		118,10
			12	118,10
			12	118,10
28/02/2025	09:48:10,559	357		118,12
			357	118,12
			357	118,12
28/02/2025	09:48:06,580	40		118,08
			40	118,08
			40	118,08
28/02/2025	09:48:02,811	100		118,12
			100	118,12
			100	118,12
28/02/2025	09:48:01,688	5		118,12
			5	118,12
			5	118,12
28/02/2025	09:48:01,217	500		118,08
			500	118,08
			500	118,08
28/02/2025	09:48:00,759	50		118,12
			50	118,12
			50	118,12
28/02/2025	09:47:55,902	5 043		118,10
			5 043	118,10
			43	118,10
			5 000	118,10
28/02/2025	09:47:49,649	500		118,12
			500	118,12
			500	118,12
28/02/2025	09:47:48,207	500		118,12
			500	118,12
			500	118,12
28/02/2025	09:47:44,858	1		118,14
			1	118,14
			1	118,14
28/02/2025	09:47:43,264	84		118,14
			84	118,14
			84	118,14
28/02/2025	09:47:41,076	20		118,14
			20	118,14
			20	118,14
28/02/2025	09:47:40,271	10		118,14
			10	118,14
			10	118,14
28/02/2025	09:47:38,698	96		118,14
			48	118,14
			35	118,14
			96	118,14
			13	118,14
28/02/2025	09:47:30,489	156		118,12
			156	118,12
			156	118,12
28/02/2025	09:47:29,762	50		118,14
			50	118,14
			50	118,14
28/02/2025	09:47:27,677	100		118,12
			100	118,12
			100	118,12
28/02/2025	09:47:27,062	300		118,12
			300	118,12
			300	118,12
28/02/2025	09:47:24,497	47		118,12
			47	118,12
			47	118,12
28/02/2025	09:47:24,144	20		118,14
			20	118,14
			20	118,14
28/02/2025	09:47:22,128	6		118,14
			6	118,14
			6	118,14
28/02/2025	09:47:21,934	2		118,14
			2	118,14
			2	118,14
28/02/2025	09:47:15,151	20		118,12
			20	118,12
			20	118,12
28/02/2025	09:47:14,860	500		118,12
			500	118,12
			500	118,12
28/02/2025	09:47:11,861	501		118,12
			15	118,12
			1	118,12
			500	118,12
			486	118,12
28/02/2025	09:47:01,868	460		118,10
			460	118,10
			460	118,10
28/02/2025	09:46:56,589	500		118,08
			500	118,08
			500	118,08
28/02/2025	09:46:54,028	500		118,08
			500	118,08
			500	118,08
28/02/2025	09:46:49,497	150		118,10
			150	118,10
			150	118,10
28/02/2025	09:46:47,844	50		118,10
			50	118,10
			50	118,10
28/02/2025	09:46:47,515	241		118,10
			17	118,10
			9	118,10
			100	118,10
			60	118,10
			241	118,10
			55	118,10
28/02/2025	09:46:45,891	500		118,10
			100	118,10
			500	118,10
			350	118,10
			50	118,10
28/02/2025	09:46:26,417	500		118,10
			500	118,10
			500	118,10
28/02/2025	09:46:25,828	1		118,10
			1	118,10
			1	118,10
28/02/2025	09:46:20,174	25		118,10
			25	118,10
			25	118,10
28/02/2025	09:46:18,842	78		118,04
			78	118,04
			78	118,04
28/02/2025	09:46:17,909	50		118,04
			50	118,04
			50	118,04
28/02/2025	09:46:16,814	84		118,10
			84	118,10
			84	118,10
28/02/2025	09:46:15,336	6		118,10
			6	118,10
			6	118,10
28/02/2025	09:46:07,009	34		118,06
			34	118,06
			2	118,06
			32	118,06
28/02/2025	09:46:03,423	297		118,14
			297	118,14
			297	118,14
28/02/2025	09:45:52,728	100		118,16
			90	118,16
			100	118,16
			10	118,16
28/02/2025	09:45:44,140	550		118,12
			2	118,12
			420	118,12
			15	118,12
			10	118,12
			103	118,12
			500	118,12
			50	118,12
28/02/2025	09:45:34,618	500		118,12
			500	118,12
			500	118,12
28/02/2025	09:45:32,160	30		118,10
			30	118,10
			30	118,10
28/02/2025	09:45:29,261	30		118,10
			30	118,10
			30	118,10
28/02/2025	09:45:26,765	101		118,08
			101	118,08
			101	118,08
28/02/2025	09:45:24,379	22		118,08
			22	118,08
			22	118,08
28/02/2025	09:45:18,491	50		118,14
			50	118,14
			50	118,14
28/02/2025	09:45:13,785	50		118,14
			50	118,14
			50	118,14
28/02/2025	09:45:05,980	3		118,08
			3	118,08
			3	118,08
28/02/2025	09:45:03,256	100		118,12
			100	118,12
			100	118,12
28/02/2025	09:45:03,108	40		118,12
			40	118,12
			40	118,12
28/02/2025	09:44:58,655	500		118,10
			500	118,10
			500	118,10
28/02/2025	09:44:53,418	241		118,14
			50	118,14
			1	118,14
			241	118,14
			190	118,14
28/02/2025	09:44:53,141	500		118,14
			500	118,14
			500	118,14
28/02/2025	09:44:46,429	500		118,14
			500	118,14
			500	118,14
28/02/2025	09:44:43,131	3		118,14
			3	118,14
			3	118,14
28/02/2025	09:44:35,889	1		118,14
			1	118,14
			1	118,14
28/02/2025	09:44:28,100	50		118,08
			50	118,08
			50	118,08
28/02/2025	09:44:25,840	455		118,04
			455	118,04
			455	118,04
28/02/2025	09:44:25,113	275		118,04
			275	118,04
			275	118,04
28/02/2025	09:44:14,535	10		118,02
			10	118,02
			10	118,02
28/02/2025	09:44:10,870	5		118,02
			5	118,02
			5	118,02
28/02/2025	09:44:08,423	30		118,02
			30	118,02
			30	118,02
28/02/2025	09:44:07,888	75		118,02
			75	118,02
			75	118,02
28/02/2025	09:44:07,737	63		118,02
			63	118,02
			63	118,02
28/02/2025	09:44:02,832	100		118,02
			100	118,02
			100	118,02
28/02/2025	09:44:00,412	25		118,00
			25	118,00
			25	118,00
28/02/2025	09:43:59,440	2		118,02
			2	118,02
			2	118,02
28/02/2025	09:43:57,773	20		118,00
			20	118,00
			20	118,00
28/02/2025	09:43:55,309	17		118,02
			17	118,02
			17	118,02
28/02/2025	09:43:53,554	10		118,02
			10	118,02
			10	118,02
28/02/2025	09:43:25,802	10		118,02
			10	118,02
			10	118,02
28/02/2025	09:43:23,287	65		117,94
			65	117,94
			65	117,94
28/02/2025	09:43:10,923	30		118,02
			30	118,02
			30	118,02
28/02/2025	09:43:06,959	4		118,02
			4	118,02
			4	118,02
28/02/2025	09:43:05,736	15		118,00
			15	118,00
			15	118,00
28/02/2025	09:43:05,665	3		117,92
			3	117,92
			3	117,92
28/02/2025	09:43:05,474	15		118,02
			15	118,02
			15	118,02
28/02/2025	09:43:03,146	1		118,02
			1	118,02
			1	118,02
28/02/2025	09:42:59,833	5		118,02
			5	118,02
			5	118,02
28/02/2025	09:42:55,976	350		117,98
			145	117,98
			350	117,98
			205	117,98
28/02/2025	09:42:51,459	500		118,00
			500	118,00
			500	118,00
28/02/2025	09:42:43,558	9		118,02
			9	118,02
			9	118,02
28/02/2025	09:42:37,538	5		117,96
			5	117,96
			5	117,96
28/02/2025	09:42:23,318	18		118,00
			18	118,00
			18	118,00
28/02/2025	09:42:19,828	90		118,00
			90	118,00
			90	118,00
28/02/2025	09:42:19,189	1		118,00
			1	118,00
			1	118,00
28/02/2025	09:42:09,379	2		118,00
			2	118,00
			2	118,00
28/02/2025	09:42:06,361	150		118,00
			150	118,00
			150	118,00
28/02/2025	09:41:59,795	76		118,00
			50	118,00
			26	118,00
			76	118,00
28/02/2025	09:41:59,172	10		118,02
			10	118,02
			10	118,02
28/02/2025	09:41:55,614	50		118,00
			31	118,00
			50	118,00
			19	118,00
28/02/2025	09:41:51,657	3		118,02
			3	118,02
			3	118,02
28/02/2025	09:41:43,526	42		118,00
			42	118,00
			42	118,00
28/02/2025	09:41:38,461	65		118,00
			40	118,00
			65	118,00
			25	118,00
28/02/2025	09:41:38,317	50		118,00
			50	118,00
			50	118,00
28/02/2025	09:41:32,579	200		117,96
			200	117,96
			200	117,96
28/02/2025	09:41:29,956	150		117,90
			150	117,90
			135	117,90
			15	117,90
28/02/2025	09:41:28,982	4		117,96
			4	117,96
			4	117,96
28/02/2025	09:41:22,407	128		117,96
			128	117,96
			128	117,96
28/02/2025	09:41:21,884	10		118,00
			10	118,00
			10	118,00
28/02/2025	09:41:18,282	30		118,00
			30	118,00
			30	118,00
28/02/2025	09:41:14,778	20		118,02
			20	118,02
			20	118,02
28/02/2025	09:41:12,703	28		118,02
			28	118,02
			28	118,02
28/02/2025	09:41:11,558	84		118,02
			84	118,02
			84	118,02
28/02/2025	09:41:10,616	191		118,06
			191	118,06
			191	118,06
28/02/2025	09:41:01,642	20		118,06
			20	118,06
			20	118,06
28/02/2025	09:41:00,915	400		118,02
			400	118,02
			400	118,02
28/02/2025	09:41:00,612	40		118,06
			40	118,06
			40	118,06
28/02/2025	09:41:00,407	500		118,06
			500	118,06
			500	118,06
28/02/2025	09:40:50,238	3 200		118,00
			2 426	118,00
			698	118,00
			3 200	118,00
			76	118,00
28/02/2025	09:40:43,719	1 000		118,00
			5	118,00
			1 000	118,00
			774	118,00
			21	118,00
			200	118,00
28/02/2025	09:40:28,510	500		117,94
			500	117,94
			500	117,94
28/02/2025	09:40:28,327	30		117,94
			30	117,94
			30	117,94
28/02/2025	09:40:23,483	10		117,96
			10	117,96
			10	117,96
28/02/2025	09:40:20,880	8		117,96
			8	117,96
			8	117,96
28/02/2025	09:40:20,561	10		117,96
			10	117,96
			10	117,96
28/02/2025	09:40:15,099	30		117,98
			30	117,98
			30	117,98
28/02/2025	09:40:12,695	10		117,96
			10	117,96
			10	117,96
28/02/2025	09:40:10,214	37		118,00
			37	118,00
			37	118,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 0,00 / Vente: 117,30
Volume: 365 976
+1,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 10:00:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)