Tradegate Exchange

Nvidia Corp.

3526

2291

116.62

Date	Time	Volume	Order Volume	Price
28/02/2025	10:10:37.420	15		116.62
			15	116.62
			15	116.62
28/02/2025	10:10:37.176	6		116.62
			6	116.62
			6	116.62
28/02/2025	10:10:33.673	10		116.60
			10	116.60
			10	116.60
28/02/2025	10:10:24.377	2		116.62
			2	116.62
			2	116.62
28/02/2025	10:10:22.335	1		116.64
			1	116.64
			1	116.64
28/02/2025	10:10:21.670	119		116.70
			50	116.70
			119	116.70
			69	116.70
28/02/2025	10:10:21.307	20		116.80
			20	116.80
			20	116.80
28/02/2025	10:10:14.081	130		116.80
			130	116.80
			130	116.80
28/02/2025	10:10:00.785	8		116.88
			8	116.88
			8	116.88
28/02/2025	10:09:59.241	30		117.02
			30	117.02
			30	117.02
28/02/2025	10:09:57.845	100		117.02
			100	117.02
			100	117.02
28/02/2025	10:09:54.092	50		117.04
			50	117.04
			50	117.04
28/02/2025	10:09:51.558	70		117.06
			70	117.06
			70	117.06
28/02/2025	10:09:50.828	5		117.06
			5	117.06
			5	117.06
28/02/2025	10:09:45.152	2		117.00
			2	117.00
			2	117.00
28/02/2025	10:09:43.331	10		117.00
			10	117.00
			10	117.00
28/02/2025	10:09:41.615	9		117.00
			9	117.00
			9	117.00
28/02/2025	10:09:33.608	2		116.96
			2	116.96
			2	116.96
28/02/2025	10:09:18.676	20		116.90
			20	116.90
			20	116.90
28/02/2025	10:09:15.061	75		116.90
			75	116.90
			75	116.90
28/02/2025	10:09:14.465	250		116.90
			250	116.90
			250	116.90
28/02/2025	10:09:12.681	1		116.88
			1	116.88
			1	116.88
28/02/2025	10:09:10.542	10		117.00
			10	117.00
			10	117.00
28/02/2025	10:09:07.504	2		117.00
			2	117.00
			2	117.00
28/02/2025	10:08:59.907	3		117.10
			3	117.10
			3	117.10
28/02/2025	10:08:55.864	900		117.00
			900	117.00
			900	117.00
28/02/2025	10:08:52.966	100		117.00
			100	117.00
			100	117.00
28/02/2025	10:08:51.022	50		116.98
			50	116.98
			50	116.98
28/02/2025	10:08:50.583	10		116.92
			10	116.92
			10	116.92
28/02/2025	10:08:49.133	1		116.98
			1	116.98
			1	116.98
28/02/2025	10:08:44.707	4		116.86
			4	116.86
			4	116.86
28/02/2025	10:08:43.628	200		116.90
			200	116.90
			200	116.90
28/02/2025	10:08:38.032	10		116.88
			10	116.88
			10	116.88
28/02/2025	10:08:34.539	50		116.88
			50	116.88
			50	116.88
28/02/2025	10:08:34.444	100		116.88
			100	116.88
			100	116.88
28/02/2025	10:08:25.896	2		116.70
			2	116.70
			2	116.70
28/02/2025	10:08:24.407	10		116.78
			10	116.78
			10	116.78
28/02/2025	10:08:22.170	6		116.78
			6	116.78
			6	116.78
28/02/2025	10:08:13.610	5		116.74
			5	116.74
			5	116.74
28/02/2025	10:08:12.218	50		116.74
			50	116.74
			50	116.74
28/02/2025	10:08:08.037	7		116.78
			7	116.78
			7	116.78
28/02/2025	10:08:05.655	3		116.66
			3	116.66
			3	116.66
28/02/2025	10:08:04.997	100		116.74
			100	116.74
			100	116.74
28/02/2025	10:08:04.526	255		116.74
			255	116.74
			15	116.74
			240	116.74
28/02/2025	10:07:59.842	500		116.74
			500	116.74
			500	116.74
28/02/2025	10:07:58.771	20		116.72
			20	116.72
			20	116.72
28/02/2025	10:07:50.440	35		116.68
			35	116.68
			35	116.68
28/02/2025	10:07:45.193	30		116.82
			30	116.82
			30	116.82
28/02/2025	10:07:44.131	50		116.82
			50	116.82
			50	116.82
28/02/2025	10:07:40.747	100		116.80
			100	116.80
			100	116.80
28/02/2025	10:07:39.470	1		116.80
			1	116.80
			1	116.80
28/02/2025	10:07:34.853	1		116.78
			1	116.78
			1	116.78
28/02/2025	10:07:28.181	50		116.74
			50	116.74
			50	116.74
28/02/2025	10:07:24.414	3		116.80
			3	116.80
			3	116.80
28/02/2025	10:07:20.595	20		116.86
			20	116.86
			20	116.86
28/02/2025	10:07:16.820	9		116.84
			9	116.84
			9	116.84
28/02/2025	10:07:15.940	40		116.74
			40	116.74
			40	116.74
28/02/2025	10:07:15.203	200		116.74
			200	116.74
			200	116.74
28/02/2025	10:07:08.995	100		116.68
			100	116.68
			100	116.68
28/02/2025	10:07:08.275	128		116.72
			128	116.72
			128	116.72
28/02/2025	10:07:04.832	30		116.72
			30	116.72
			30	116.72
28/02/2025	10:07:03.166	50		116.72
			50	116.72
			50	116.72
28/02/2025	10:06:59.870	25		116.72
			25	116.72
			25	116.72
28/02/2025	10:06:59.704	20		116.64
			20	116.64
			20	116.64
28/02/2025	10:06:59.649	17		116.72
			17	116.72
			17	116.72
28/02/2025	10:06:55.767	250		116.60
			250	116.60
			9	116.60
			241	116.60
28/02/2025	10:06:53.563	100		116.68
			100	116.68
			100	116.68
28/02/2025	10:06:49.368	1		116.66
			1	116.66
			1	116.66
28/02/2025	10:06:44.884	30		116.66
			30	116.66
			30	116.66
28/02/2025	10:06:44.209	4		116.66
			4	116.66
			4	116.66
28/02/2025	10:06:41.532	8		116.54
			8	116.54
			8	116.54
28/02/2025	10:06:38.030	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:06:35.144	20		116.66
			20	116.66
			20	116.66
28/02/2025	10:06:34.239	2		116.54
			2	116.54
			2	116.54
28/02/2025	10:06:32.047	100		116.54
			100	116.54
			100	116.54
28/02/2025	10:06:29.194	5		116.48
			5	116.48
			5	116.48
28/02/2025	10:06:28.471	19		116.62
			19	116.62
			19	116.62
28/02/2025	10:06:26.634	10		116.58
			10	116.58
			10	116.58
28/02/2025	10:06:07.974	1		116.62
			1	116.62
			1	116.62
28/02/2025	10:06:07.674	13		116.62
			13	116.62
			13	116.62
28/02/2025	10:05:42.095	1		116.34
			1	116.34
			1	116.34
28/02/2025	10:05:41.928	50		116.32
			50	116.32
			50	116.32
28/02/2025	10:05:38.783	43		116.26
			10	116.26
			33	116.26
			12	116.26
			31	116.26
28/02/2025	10:05:34.054	500		116.34
			500	116.34
			500	116.34
28/02/2025	10:05:30.397	30		116.32
			30	116.32
			30	116.32
28/02/2025	10:05:29.421	70		116.26
			70	116.26
			70	116.26
28/02/2025	10:05:26.107	50		116.34
			50	116.34
			50	116.34
28/02/2025	10:05:25.941	200		116.34
			200	116.34
			200	116.34
28/02/2025	10:05:22.054	1		116.34
			1	116.34
			1	116.34
28/02/2025	10:05:06.753	70		116.34
			70	116.34
			70	116.34
28/02/2025	10:04:51.758	5		116.16
			5	116.16
			5	116.16
28/02/2025	10:04:42.280	20		116.22
			20	116.22
			20	116.22
28/02/2025	10:04:41.447	8		116.20
			8	116.20
			8	116.20
28/02/2025	10:04:40.552	20		116.22
			20	116.22
			20	116.22
28/02/2025	10:04:39.061	4		116.24
			4	116.24
			4	116.24
28/02/2025	10:04:28.428	164		116.30
			164	116.30
			164	116.30
28/02/2025	10:04:25.833	80		116.30
			80	116.30
			80	116.30
28/02/2025	10:04:24.535	50		116.22
			50	116.22
			50	116.22
28/02/2025	10:04:21.302	30		116.32
			30	116.32
			30	116.32
28/02/2025	10:04:13.416	50		116.28
			50	116.28
			50	116.28
28/02/2025	10:04:10.657	81		116.30
			60	116.30
			81	116.30
			1	116.30
			20	116.30
28/02/2025	10:04:05.522	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:04:04.091	30		116.32
			30	116.32
			30	116.32
28/02/2025	10:03:59.013	140		116.28
			140	116.28
			140	116.28
28/02/2025	10:03:55.684	75		116.18
			75	116.18
			75	116.18
28/02/2025	10:03:51.323	9		116.24
			9	116.24
			9	116.24
28/02/2025	10:03:43.280	5		116.16
			5	116.16
			5	116.16
28/02/2025	10:03:40.599	299		116.16
			4	116.16
			50	116.16
			299	116.16
			5	116.16
			240	116.16
28/02/2025	10:03:33.805	120		116.02
			120	116.02
			20	116.02
			100	116.02
28/02/2025	10:03:33.620	500		116.02
			500	116.02
			500	116.02
28/02/2025	10:03:33.482	150		116.10
			50	116.10
			100	116.10
			150	116.10
28/02/2025	10:03:32.150	763		116.20
			150	116.20
			13	116.20
			40	116.20
			723	116.20
			180	116.20
			30	116.20
			300	116.20
			70	116.20
			10	116.20
			10	116.20
28/02/2025	10:03:16.218	500		116.30
			500	116.30
			500	116.30
28/02/2025	10:03:12.922	200		116.30
			200	116.30
			200	116.30
28/02/2025	10:03:10.916	100		116.32
			100	116.32
			100	116.32
28/02/2025	10:03:06.017	30		116.22
			30	116.22
			30	116.22
28/02/2025	10:03:05.917	3		116.22
			3	116.22
			3	116.22
28/02/2025	10:03:02.147	18		116.34
			18	116.34
			18	116.34
28/02/2025	10:03:01.382	2		116.36
			2	116.36
			2	116.36
28/02/2025	10:02:55.909	30		116.34
			30	116.34
			30	116.34
28/02/2025	10:02:54.646	200		116.48
			200	116.48
			200	116.48
28/02/2025	10:02:54.472	240		116.50
			240	116.50
			240	116.50
28/02/2025	10:02:53.244	173		116.34
			27	116.34
			40	116.34
			6	116.34
			100	116.34
			173	116.34
28/02/2025	10:02:18.815	500		116.34
			500	116.34
			500	116.34
28/02/2025	10:02:08.541	831		116.24
			56	116.24
			10	116.24
			7	116.24
			20	116.24
			128	116.24
			30	116.24
			20	116.24
			399	116.24
			110	116.24
			4	116.24
			20	116.24
			200	116.24
			24	116.24
			100	116.24
			7	116.24
			426	116.24
			50	116.24
			30	116.24
			11	116.24
			10	116.24
28/02/2025	10:02:00.018	500		116.50
			500	116.50
			300	116.50
			200	116.50
28/02/2025	10:01:59.832	40		116.56
			40	116.56
			40	116.56
28/02/2025	10:01:52.954	8		116.54
			8	116.54
			8	116.54
28/02/2025	10:01:51.462	10		116.66
			10	116.66
			10	116.66
28/02/2025	10:01:51.303	9		116.66
			9	116.66
			9	116.66
28/02/2025	10:01:43.602	85		116.70
			85	116.70
			85	116.70
28/02/2025	10:01:39.850	45		116.52
			45	116.52
			45	116.52
28/02/2025	10:01:38.779	130		116.80
			130	116.80
			130	116.80
28/02/2025	10:01:21.242	300		116.86
			300	116.86
			300	116.86
28/02/2025	10:01:19.782	1 400		116.70
			218	116.70
			1 101	116.70
			1 400	116.70
			20	116.70
			10	116.70
			12	116.70
			10	116.70
			25	116.70
			4	116.70
28/02/2025	10:01:16.413	500		116.80
			499	116.80
			1	116.80
			500	116.80
28/02/2025	10:01:10.710	500		116.80
			500	116.80
			50	116.80
			400	116.80
			50	116.80
28/02/2025	10:01:10.098	50		116.84
			50	116.84
			50	116.84
28/02/2025	10:01:07.076	15		116.86
			15	116.86
			15	116.86
28/02/2025	10:01:06.917	5		116.86
			5	116.86
			5	116.86
28/02/2025	10:01:01.395	303		117.00
			42	117.00
			70	117.00
			250	117.00
			53	117.00
			191	117.00
28/02/2025	10:00:54.196	1 052		117.00
			20	117.00
			30	117.00
			500	117.00
			357	117.00
			20	117.00
			552	117.00
			40	117.00
			40	117.00
			25	117.00
			130	117.00
			10	117.00
			8	117.00
			3	117.00
			100	117.00
			11	117.00
			29	117.00
			200	117.00
			10	117.00
			19	117.00
28/02/2025	10:00:50.628	500		117.00
			500	117.00
			500	117.00
28/02/2025	10:00:49.738	50		117.00
			50	117.00
			50	117.00
28/02/2025	10:00:44.387	665		117.00
			145	117.00
			500	117.00
			20	117.00
			665	117.00
28/02/2025	10:00:44.172	500		117.00
			50	117.00
			40	117.00
			35	117.00
			90	117.00
			27	117.00
			10	117.00
			10	117.00
			500	117.00
			1	117.00
			237	117.00
28/02/2025	10:00:41.715	50		117.02
			50	117.02
			50	117.02
28/02/2025	10:00:41.641	500		117.02
			500	117.02
			500	117.02
28/02/2025	10:00:37.592	20		117.16
			20	117.16
			20	117.16
28/02/2025	10:00:36.410	1		117.22
			1	117.22
			1	117.22
28/02/2025	10:00:35.388	300		117.22
			300	117.22
			300	117.22
28/02/2025	10:00:33.641	70		117.26
			70	117.26
			70	117.26
28/02/2025	10:00:32.232	1		117.32
			1	117.32
			1	117.32
28/02/2025	10:00:31.021	1		117.32
			1	117.32
			1	117.32
28/02/2025	10:00:29.810	28		117.30
			28	117.30
			28	117.30
28/02/2025	10:00:26.452	900		117.30
			900	117.30
			28	117.30
			872	117.30
28/02/2025	10:00:06.465	42		117.30
			26	117.30
			42	117.30
			12	117.30
			4	117.30
28/02/2025	09:59:53.165	500		117.42
			500	117.42
			500	117.42
28/02/2025	09:59:51.655	10		117.46
			10	117.46
			10	117.46
28/02/2025	09:59:49.488	116		117.48
			30	117.48
			1	117.48
			85	117.48
			116	117.48
28/02/2025	09:59:44.890	500		117.40
			500	117.40
			500	117.40
28/02/2025	09:59:39.939	25		117.48
			25	117.48
			25	117.48
28/02/2025	09:59:38.087	50		117.40
			50	117.40
			50	117.40
28/02/2025	09:59:36.949	60		117.40
			60	117.40
			60	117.40
28/02/2025	09:59:36.785	10		117.36
			8	117.36
			2	117.36
			10	117.36
28/02/2025	09:59:35.887	3		117.40
			3	117.40
			3	117.40
28/02/2025	09:59:34.063	1		117.48
			1	117.48
			1	117.48
28/02/2025	09:59:31.510	28		117.48
			28	117.48
			28	117.48
28/02/2025	09:59:26.970	24		117.44
			24	117.44
			24	117.44
28/02/2025	09:59:26.055	160		117.52
			160	117.52
			160	117.52
28/02/2025	09:59:10.921	60		117.52
			60	117.52
			60	117.52
28/02/2025	09:59:09.472	40		117.52
			40	117.52
			40	117.52
28/02/2025	09:59:08.444	50		117.52
			50	117.52
			50	117.52
28/02/2025	09:59:06.918	1		117.52
			1	117.52
			1	117.52
28/02/2025	09:59:01.099	375		117.50
			200	117.50
			25	117.50
			5	117.50
			375	117.50
			45	117.50
			100	117.50
28/02/2025	09:58:54.120	400		117.52
			400	117.52
			400	117.52
28/02/2025	09:58:48.592	50		117.50
			50	117.50
			4	117.50
			21	117.50
			25	117.50
28/02/2025	09:58:48.448	42		117.50
			42	117.50
			17	117.50
			20	117.50
			5	117.50
28/02/2025	09:58:38.896	500		117.54
			500	117.54
			500	117.54
28/02/2025	09:58:38.300	148		117.60
			148	117.60
			148	117.60
28/02/2025	09:58:33.809	13		117.62
			13	117.62
			13	117.62
28/02/2025	09:58:33.095	2		117.62
			2	117.62
			2	117.62
28/02/2025	09:58:32.371	8		117.62
			8	117.62
			8	117.62
28/02/2025	09:58:30.802	20		117.54
			20	117.54
			20	117.54
28/02/2025	09:58:26.236	4		117.62
			4	117.62
			4	117.62
28/02/2025	09:58:16.351	9		117.62
			9	117.62
			9	117.62
28/02/2025	09:58:14.794	24		117.62
			24	117.62
			24	117.62
28/02/2025	09:58:14.548	10		117.62
			10	117.62
			10	117.62
28/02/2025	09:58:12.041	15		117.64
			15	117.64
			15	117.64
28/02/2025	09:58:11.577	56		117.58
			56	117.58
			56	117.58
28/02/2025	09:58:10.832	1		117.62
			1	117.62
			1	117.62
28/02/2025	09:58:09.929	2		117.64
			2	117.64
			2	117.64
28/02/2025	09:58:05.372	50		117.62
			50	117.62
			50	117.62
28/02/2025	09:58:00.191	3		117.62
			3	117.62
			3	117.62
28/02/2025	09:57:59.201	43		117.62
			43	117.62
			43	117.62
28/02/2025	09:57:56.146	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:57:54.731	15		117.60
			15	117.60
			15	117.60
28/02/2025	09:57:53.161	20		117.62
			20	117.62
			20	117.62
28/02/2025	09:57:46.551	35		117.62
			35	117.62
			35	117.62
28/02/2025	09:57:44.343	200		117.62
			200	117.62
			200	117.62
28/02/2025	09:57:36.696	20		117.62
			20	117.62
			20	117.62
28/02/2025	09:57:27.992	20		117.62
			20	117.62
			20	117.62
28/02/2025	09:57:11.348	2		117.62
			2	117.62
			2	117.62
28/02/2025	09:57:06.852	2		117.60
			2	117.60
			2	117.60
28/02/2025	09:56:48.668	40		117.52
			40	117.52
			40	117.52
28/02/2025	09:56:41.583	5		117.60
			5	117.60
			5	117.60
28/02/2025	09:56:36.757	1		117.62
			1	117.62
			1	117.62
28/02/2025	09:56:35.893	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:56:32.587	127		117.60
			127	117.60
			127	117.60
28/02/2025	09:56:25.460	25		117.62
			25	117.62
			25	117.62
28/02/2025	09:56:20.020	4		117.56
			4	117.56
			4	117.56
28/02/2025	09:56:17.406	70		117.62
			70	117.62
			70	117.62
28/02/2025	09:56:16.966	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:56:12.899	75		117.62
			75	117.62
			75	117.62
28/02/2025	09:56:08.437	6		117.62
			6	117.62
			6	117.62
28/02/2025	09:56:06.088	63		117.62
			63	117.62
			63	117.62
28/02/2025	09:56:04.925	5		117.62
			5	117.62
			5	117.62
28/02/2025	09:56:03.951	1		117.62
			1	117.62
			1	117.62
28/02/2025	09:55:51.604	8		117.60
			8	117.60
			8	117.60
28/02/2025	09:55:46.588	182		117.60
			182	117.60
			182	117.60
28/02/2025	09:55:36.948	188		117.60
			188	117.60
			188	117.60
28/02/2025	09:55:36.707	1		117.60
			1	117.60
			1	117.60
28/02/2025	09:55:35.036	5		117.60
			5	117.60
			5	117.60
28/02/2025	09:55:32.711	17		117.64
			17	117.64
			17	117.64
28/02/2025	09:55:30.821	10		117.64
			10	117.64
			10	117.64
28/02/2025	09:55:29.413	85		117.66
			85	117.66
			85	117.66
28/02/2025	09:55:28.117	53		117.66
			53	117.66
			53	117.66
28/02/2025	09:55:22.641	10		117.72
			10	117.72
			10	117.72
28/02/2025	09:55:20.596	40		117.66
			40	117.66
			40	117.66
28/02/2025	09:55:17.843	100		117.72
			100	117.72
			100	117.72
28/02/2025	09:55:16.060	16		117.72
			16	117.72
			16	117.72
28/02/2025	09:55:11.673	1		117.66
			1	117.66
			1	117.66
28/02/2025	09:54:53.385	5		117.66
			5	117.66
			5	117.66
28/02/2025	09:54:53.258	5		117.72
			5	117.72
			5	117.72
28/02/2025	09:54:49.619	500		117.66
			500	117.66
			485	117.66
			15	117.66
28/02/2025	09:54:49.512	4		117.66
			4	117.66
			4	117.66
28/02/2025	09:54:45.977	1		117.72
			1	117.72
			1	117.72
28/02/2025	09:54:45.714	5		117.80
			5	117.80
			5	117.80
28/02/2025	09:54:44.793	9		117.80
			9	117.80
			9	117.80
28/02/2025	09:54:36.207	1		117.82
			1	117.82
			1	117.82
28/02/2025	09:54:35.704	4		117.74
			4	117.74
			4	117.74
28/02/2025	09:54:34.925	170		117.86
			104	117.86
			6	117.86
			60	117.86
			6	117.86
			75	117.86
			2	117.86
			87	117.86
28/02/2025	09:54:17.104	500		117.78
			500	117.78
			500	117.78
28/02/2025	09:54:14.457	20		117.76
			20	117.76
			20	117.76
28/02/2025	09:54:14.375	1		117.76
			1	117.76
			1	117.76
28/02/2025	09:54:13.460	2		117.80
			2	117.80
			2	117.80
28/02/2025	09:54:11.742	20		117.80
			20	117.80
			20	117.80
28/02/2025	09:54:07.822	3		117.80
			3	117.80
			3	117.80
28/02/2025	09:54:05.728	3		117.78
			3	117.78
			3	117.78
28/02/2025	09:54:04.087	1		117.74
			1	117.74
			1	117.74
28/02/2025	09:54:01.008	3		117.74
			3	117.74
			3	117.74
28/02/2025	09:53:59.428	20		117.72
			20	117.72
			20	117.72
28/02/2025	09:53:58.428	2		117.78
			2	117.78
			2	117.78
28/02/2025	09:53:40.272	500		117.74
			500	117.74
			500	117.74
28/02/2025	09:53:29.122	500		117.80
			500	117.80
			500	117.80
28/02/2025	09:53:25.396	191		117.74
			191	117.74
			191	117.74
28/02/2025	09:53:23.560	30		117.80
			30	117.80
			30	117.80
28/02/2025	09:53:22.970	35		117.80
			35	117.80
			35	117.80
28/02/2025	09:53:15.572	40		117.74
			40	117.74
			40	117.74
28/02/2025	09:53:13.120	9		117.80
			9	117.80
			9	117.80
28/02/2025	09:53:11.892	9		117.80
			9	117.80
			9	117.80
28/02/2025	09:53:06.029	2		117.80
			2	117.80
			2	117.80
28/02/2025	09:53:04.913	1		117.80
			1	117.80
			1	117.80
28/02/2025	09:53:00.778	1		117.80
			1	117.80
			1	117.80
28/02/2025	09:52:55.838	8		117.76
			8	117.76
			8	117.76
28/02/2025	09:52:51.810	500		117.70
			500	117.70
			500	117.70
28/02/2025	09:52:49.264	4		117.74
			4	117.74
			4	117.74
28/02/2025	09:52:48.757	500		117.68
			500	117.68
			500	117.68
28/02/2025	09:52:48.237	106		117.74
			20	117.74
			85	117.74
			106	117.74
			1	117.74
28/02/2025	09:52:32.103	300		117.72
			300	117.72
			300	117.72
28/02/2025	09:52:26.226	150		117.70
			150	117.70
			150	117.70
28/02/2025	09:52:21.808	30		117.62
			30	117.62
			30	117.62
28/02/2025	09:52:17.664	33		117.70
			33	117.70
			33	117.70
28/02/2025	09:52:17.125	5		117.70
			5	117.70
			5	117.70
28/02/2025	09:52:16.848	60		117.70
			40	117.70
			60	117.70
			20	117.70
28/02/2025	09:52:12.985	500		117.60
			500	117.60
			13	117.60
			487	117.60
28/02/2025	09:52:10.957	25		117.64
			25	117.64
			25	117.64
28/02/2025	09:52:08.084	100		117.58
			100	117.58
			100	117.58
28/02/2025	09:52:01.105	2		117.58
			2	117.58
			2	117.58
28/02/2025	09:51:58.418	37		117.58
			37	117.58
			37	117.58
28/02/2025	09:51:49.438	29		117.54
			29	117.54
			29	117.54
28/02/2025	09:51:48.047	5		117.58
			5	117.58
			5	117.58
28/02/2025	09:51:41.115	119		117.56
			19	117.56
			119	117.56
			100	117.56
28/02/2025	09:51:40.463	1		117.60
			1	117.60
			1	117.60
28/02/2025	09:51:39.234	50		117.60
			50	117.60
			50	117.60
28/02/2025	09:51:38.303	60		117.60
			60	117.60
			60	117.60
28/02/2025	09:51:32.930	83		117.62
			83	117.62
			83	117.62
28/02/2025	09:51:27.832	58		117.58
			1	117.58
			57	117.58
			58	117.58
28/02/2025	09:51:22.879	203		117.70
			203	117.70
			203	117.70
28/02/2025	09:51:13.613	50		117.70
			50	117.70
			50	117.70
28/02/2025	09:51:04.405	200		117.76
			200	117.76
			200	117.76
28/02/2025	09:51:03.433	1		117.76
			1	117.76
			1	117.76
28/02/2025	09:50:58.493	150		117.68
			150	117.68
			150	117.68
28/02/2025	09:50:58.310	5		117.68
			5	117.68
			5	117.68
28/02/2025	09:50:54.999	497		117.74
			497	117.74
			497	117.74
28/02/2025	09:50:54.230	20		117.76
			20	117.76
			20	117.76
28/02/2025	09:50:46.768	347		117.76
			347	117.76
			347	117.76
28/02/2025	09:50:45.864	100		117.76
			100	117.76
			100	117.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.54 / Ask: 116.64
Volume: 384 973
+0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 10:10:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice