Nvidia Corp.
- Information
- Last
- Buy
- Sell
8307
5570
113.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 14:48:46.033 | 800 | 113.60 | |
| 800 | 113.60 | |||
| 800 | 113.60 | |||
| 28/02/2025 | 14:48:43.399 | 5 | 113.64 | |
| 5 | 113.64 | |||
| 5 | 113.64 | |||
| 28/02/2025 | 14:48:41.090 | 198 | 113.50 | |
| 198 | 113.50 | |||
| 198 | 113.50 | |||
| 28/02/2025 | 14:48:38.779 | 10 | 113.48 | |
| 10 | 113.48 | |||
| 10 | 113.48 | |||
| 28/02/2025 | 14:48:33.641 | 50 | 113.42 | |
| 50 | 113.42 | |||
| 50 | 113.42 | |||
| 28/02/2025 | 14:48:13.173 | 100 | 113.44 | |
| 100 | 113.44 | |||
| 100 | 113.44 | |||
| 28/02/2025 | 14:48:11.795 | 1 | 113.42 | |
| 1 | 113.42 | |||
| 1 | 113.42 | |||
| 28/02/2025 | 14:48:11.502 | 100 | 113.38 | |
| 100 | 113.38 | |||
| 100 | 113.38 | |||
| 28/02/2025 | 14:48:07.037 | 60 | 113.42 | |
| 60 | 113.42 | |||
| 60 | 113.42 | |||
| 28/02/2025 | 14:47:54.384 | 30 | 113.40 | |
| 30 | 113.40 | |||
| 30 | 113.40 | |||
| 28/02/2025 | 14:47:52.858 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 28/02/2025 | 14:47:51.011 | 150 | 113.32 | |
| 150 | 113.32 | |||
| 150 | 113.32 | |||
| 28/02/2025 | 14:47:49.634 | 2 | 113.40 | |
| 2 | 113.40 | |||
| 2 | 113.40 | |||
| 28/02/2025 | 14:47:36.751 | 1 | 113.34 | |
| 1 | 113.34 | |||
| 1 | 113.34 | |||
| 28/02/2025 | 14:47:36.630 | 100 | 113.28 | |
| 100 | 113.28 | |||
| 100 | 113.28 | |||
| 28/02/2025 | 14:47:27.279 | 25 | 113.24 | |
| 25 | 113.24 | |||
| 25 | 113.24 | |||
| 28/02/2025 | 14:47:18.112 | 17 | 113.16 | |
| 17 | 113.16 | |||
| 17 | 113.16 | |||
| 28/02/2025 | 14:47:09.307 | 10 | 113.04 | |
| 10 | 113.04 | |||
| 10 | 113.04 | |||
| 28/02/2025 | 14:47:04.687 | 15 | 113.06 | |
| 15 | 113.06 | |||
| 15 | 113.06 | |||
| 28/02/2025 | 14:46:57.064 | 10 | 113.02 | |
| 10 | 113.02 | |||
| 10 | 113.02 | |||
| 28/02/2025 | 14:46:55.688 | 100 | 113.00 | |
| 100 | 113.00 | |||
| 100 | 113.00 | |||
| 28/02/2025 | 14:46:53.852 | 50 | 112.94 | |
| 50 | 112.94 | |||
| 50 | 112.94 | |||
| 28/02/2025 | 14:46:50.710 | 163 | 112.92 | |
| 163 | 112.92 | |||
| 163 | 112.92 | |||
| 28/02/2025 | 14:46:48.851 | 20 | 112.90 | |
| 20 | 112.90 | |||
| 20 | 112.90 | |||
| 28/02/2025 | 14:46:47.593 | 50 | 112.92 | |
| 50 | 112.92 | |||
| 50 | 112.92 | |||
| 28/02/2025 | 14:46:47.370 | 191 | 113.00 | |
| 20 | 113.00 | |||
| 5 | 113.00 | |||
| 2 | 113.00 | |||
| 1 | 113.00 | |||
| 191 | 113.00 | |||
| 50 | 113.00 | |||
| 7 | 113.00 | |||
| 60 | 113.00 | |||
| 14 | 113.00 | |||
| 25 | 113.00 | |||
| 2 | 113.00 | |||
| 5 | 113.00 | |||
| 28/02/2025 | 14:46:47.245 | 10 | 113.02 | |
| 10 | 113.02 | |||
| 10 | 113.02 | |||
| 28/02/2025 | 14:46:45.683 | 4 | 113.10 | |
| 4 | 113.10 | |||
| 4 | 113.10 | |||
| 28/02/2025 | 14:46:43.934 | 30 | 113.14 | |
| 30 | 113.14 | |||
| 30 | 113.14 | |||
| 28/02/2025 | 14:46:41.297 | 39 | 113.10 | |
| 39 | 113.10 | |||
| 39 | 113.10 | |||
| 28/02/2025 | 14:46:41.187 | 10 | 113.16 | |
| 10 | 113.16 | |||
| 10 | 113.16 | |||
| 28/02/2025 | 14:46:38.513 | 200 | 113.18 | |
| 200 | 113.18 | |||
| 200 | 113.18 | |||
| 28/02/2025 | 14:46:36.446 | 3 | 113.10 | |
| 3 | 113.10 | |||
| 3 | 113.10 | |||
| 28/02/2025 | 14:46:24.935 | 150 | 113.20 | |
| 150 | 113.20 | |||
| 150 | 113.20 | |||
| 28/02/2025 | 14:46:20.592 | 75 | 113.22 | |
| 75 | 113.22 | |||
| 75 | 113.22 | |||
| 28/02/2025 | 14:46:17.676 | 30 | 113.22 | |
| 30 | 113.22 | |||
| 30 | 113.22 | |||
| 28/02/2025 | 14:46:08.443 | 5 | 113.22 | |
| 5 | 113.22 | |||
| 5 | 113.22 | |||
| 28/02/2025 | 14:46:08.262 | 40 | 113.16 | |
| 40 | 113.16 | |||
| 40 | 113.16 | |||
| 28/02/2025 | 14:46:05.140 | 2 | 113.16 | |
| 2 | 113.16 | |||
| 2 | 113.16 | |||
| 28/02/2025 | 14:46:03.169 | 40 | 113.20 | |
| 40 | 113.20 | |||
| 40 | 113.20 | |||
| 28/02/2025 | 14:46:01.580 | 1 | 113.20 | |
| 1 | 113.20 | |||
| 1 | 113.20 | |||
| 28/02/2025 | 14:45:58.005 | 210 | 113.28 | |
| 210 | 113.28 | |||
| 210 | 113.28 | |||
| 28/02/2025 | 14:45:49.964 | 800 | 113.28 | |
| 800 | 113.28 | |||
| 800 | 113.28 | |||
| 28/02/2025 | 14:45:40.557 | 200 | 113.32 | |
| 200 | 113.32 | |||
| 200 | 113.32 | |||
| 28/02/2025 | 14:45:36.766 | 10 | 113.30 | |
| 10 | 113.30 | |||
| 10 | 113.30 | |||
| 28/02/2025 | 14:45:22.173 | 4 | 113.28 | |
| 4 | 113.28 | |||
| 4 | 113.28 | |||
| 28/02/2025 | 14:45:20.152 | 25 | 113.38 | |
| 25 | 113.38 | |||
| 25 | 113.38 | |||
| 28/02/2025 | 14:45:15.839 | 90 | 113.32 | |
| 90 | 113.32 | |||
| 90 | 113.32 | |||
| 28/02/2025 | 14:45:15.161 | 107 | 113.30 | |
| 7 | 113.30 | |||
| 107 | 113.30 | |||
| 100 | 113.30 | |||
| 28/02/2025 | 14:45:14.925 | 200 | 113.32 | |
| 200 | 113.32 | |||
| 200 | 113.32 | |||
| 28/02/2025 | 14:45:05.602 | 100 | 113.40 | |
| 100 | 113.40 | |||
| 100 | 113.40 | |||
| 28/02/2025 | 14:45:02.224 | 199 | 113.40 | |
| 1 | 113.40 | |||
| 198 | 113.40 | |||
| 199 | 113.40 | |||
| 28/02/2025 | 14:44:57.716 | 250 | 113.56 | |
| 250 | 113.56 | |||
| 250 | 113.56 | |||
| 28/02/2025 | 14:44:55.022 | 100 | 113.50 | |
| 100 | 113.50 | |||
| 100 | 113.50 | |||
| 28/02/2025 | 14:44:54.199 | 20 | 113.60 | |
| 20 | 113.60 | |||
| 20 | 113.60 | |||
| 28/02/2025 | 14:44:51.696 | 18 | 113.58 | |
| 18 | 113.58 | |||
| 18 | 113.58 | |||
| 28/02/2025 | 14:44:51.193 | 9 | 113.58 | |
| 9 | 113.58 | |||
| 9 | 113.58 | |||
| 28/02/2025 | 14:44:43.749 | 50 | 113.44 | |
| 50 | 113.44 | |||
| 50 | 113.44 | |||
| 28/02/2025 | 14:44:41.663 | 35 | 113.54 | |
| 35 | 113.54 | |||
| 35 | 113.54 | |||
| 28/02/2025 | 14:44:39.661 | 43 | 113.46 | |
| 43 | 113.46 | |||
| 43 | 113.46 | |||
| 28/02/2025 | 14:44:37.686 | 90 | 113.54 | |
| 90 | 113.54 | |||
| 90 | 113.54 | |||
| 28/02/2025 | 14:44:28.039 | 30 | 113.46 | |
| 30 | 113.46 | |||
| 30 | 113.46 | |||
| 28/02/2025 | 14:44:26.153 | 30 | 113.48 | |
| 30 | 113.48 | |||
| 30 | 113.48 | |||
| 28/02/2025 | 14:44:25.323 | 3 | 113.44 | |
| 3 | 113.44 | |||
| 3 | 113.44 | |||
| 28/02/2025 | 14:44:24.835 | 5 | 113.46 | |
| 5 | 113.46 | |||
| 5 | 113.46 | |||
| 28/02/2025 | 14:44:21.931 | 300 | 113.48 | |
| 300 | 113.48 | |||
| 300 | 113.48 | |||
| 28/02/2025 | 14:44:20.409 | 26 | 113.44 | |
| 26 | 113.44 | |||
| 26 | 113.44 | |||
| 28/02/2025 | 14:44:17.967 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 28/02/2025 | 14:44:11.842 | 133 | 113.50 | |
| 8 | 113.50 | |||
| 133 | 113.50 | |||
| 20 | 113.50 | |||
| 100 | 113.50 | |||
| 5 | 113.50 | |||
| 28/02/2025 | 14:44:10.853 | 15 | 113.56 | |
| 15 | 113.56 | |||
| 15 | 113.56 | |||
| 28/02/2025 | 14:44:06.239 | 100 | 113.52 | |
| 100 | 113.52 | |||
| 100 | 113.52 | |||
| 28/02/2025 | 14:44:04.173 | 30 | 113.64 | |
| 30 | 113.64 | |||
| 30 | 113.64 | |||
| 28/02/2025 | 14:43:56.743 | 3 | 113.62 | |
| 3 | 113.62 | |||
| 3 | 113.62 | |||
| 28/02/2025 | 14:43:56.145 | 6 | 113.62 | |
| 6 | 113.62 | |||
| 6 | 113.62 | |||
| 28/02/2025 | 14:43:55.944 | 5 | 113.62 | |
| 5 | 113.62 | |||
| 5 | 113.62 | |||
| 28/02/2025 | 14:43:55.273 | 10 | 113.62 | |
| 10 | 113.62 | |||
| 10 | 113.62 | |||
| 28/02/2025 | 14:43:53.779 | 5 | 113.60 | |
| 5 | 113.60 | |||
| 5 | 113.60 | |||
| 28/02/2025 | 14:43:47.261 | 9 | 113.68 | |
| 9 | 113.68 | |||
| 9 | 113.68 | |||
| 28/02/2025 | 14:43:47.100 | 15 | 113.70 | |
| 15 | 113.70 | |||
| 15 | 113.70 | |||
| 28/02/2025 | 14:43:42.772 | 5 | 113.62 | |
| 5 | 113.62 | |||
| 5 | 113.62 | |||
| 28/02/2025 | 14:43:39.535 | 1 | 113.64 | |
| 1 | 113.64 | |||
| 1 | 113.64 | |||
| 28/02/2025 | 14:43:39.408 | 5 | 113.60 | |
| 5 | 113.60 | |||
| 5 | 113.60 | |||
| 28/02/2025 | 14:43:36.283 | 9 | 113.60 | |
| 9 | 113.60 | |||
| 9 | 113.60 | |||
| 28/02/2025 | 14:43:35.649 | 17 | 113.60 | |
| 17 | 113.60 | |||
| 17 | 113.60 | |||
| 28/02/2025 | 14:43:31.285 | 30 | 113.64 | |
| 30 | 113.64 | |||
| 30 | 113.64 | |||
| 28/02/2025 | 14:43:30.449 | 10 | 113.64 | |
| 10 | 113.64 | |||
| 10 | 113.64 | |||
| 28/02/2025 | 14:43:26.011 | 40 | 113.64 | |
| 40 | 113.64 | |||
| 40 | 113.64 | |||
| 28/02/2025 | 14:43:24.250 | 30 | 113.66 | |
| 30 | 113.66 | |||
| 30 | 113.66 | |||
| 28/02/2025 | 14:43:20.897 | 1 | 113.60 | |
| 1 | 113.60 | |||
| 1 | 113.60 | |||
| 28/02/2025 | 14:43:17.060 | 15 | 113.64 | |
| 15 | 113.64 | |||
| 15 | 113.64 | |||
| 28/02/2025 | 14:43:16.503 | 10 | 113.64 | |
| 10 | 113.64 | |||
| 10 | 113.64 | |||
| 28/02/2025 | 14:43:08.430 | 5 | 113.70 | |
| 5 | 113.70 | |||
| 5 | 113.70 | |||
| 28/02/2025 | 14:43:02.461 | 50 | 113.74 | |
| 50 | 113.74 | |||
| 50 | 113.74 | |||
| 28/02/2025 | 14:42:55.005 | 1 | 113.76 | |
| 1 | 113.76 | |||
| 1 | 113.76 | |||
| 28/02/2025 | 14:42:50.352 | 15 | 113.68 | |
| 15 | 113.68 | |||
| 15 | 113.68 | |||
| 28/02/2025 | 14:42:49.942 | 85 | 113.68 | |
| 85 | 113.68 | |||
| 85 | 113.68 | |||
| 28/02/2025 | 14:42:47.335 | 6 | 113.68 | |
| 6 | 113.68 | |||
| 6 | 113.68 | |||
| 28/02/2025 | 14:42:46.731 | 2 | 113.74 | |
| 2 | 113.74 | |||
| 2 | 113.74 | |||
| 28/02/2025 | 14:42:46.207 | 4 | 113.64 | |
| 4 | 113.64 | |||
| 4 | 113.64 | |||
| 28/02/2025 | 14:42:33.638 | 39 | 113.74 | |
| 39 | 113.74 | |||
| 39 | 113.74 | |||
| 28/02/2025 | 14:42:33.404 | 30 | 113.74 | |
| 30 | 113.74 | |||
| 30 | 113.74 | |||
| 28/02/2025 | 14:42:31.589 | 429 | 113.72 | |
| 429 | 113.72 | |||
| 429 | 113.72 | |||
| 28/02/2025 | 14:42:29.957 | 35 | 113.70 | |
| 35 | 113.70 | |||
| 35 | 113.70 | |||
| 28/02/2025 | 14:42:28.275 | 10 | 113.72 | |
| 10 | 113.72 | |||
| 10 | 113.72 | |||
| 28/02/2025 | 14:42:17.898 | 3 | 113.60 | |
| 3 | 113.60 | |||
| 3 | 113.60 | |||
| 28/02/2025 | 14:42:10.710 | 2 | 113.60 | |
| 2 | 113.60 | |||
| 2 | 113.60 | |||
| 28/02/2025 | 14:42:08.302 | 250 | 113.54 | |
| 250 | 113.54 | |||
| 250 | 113.54 | |||
| 28/02/2025 | 14:42:02.323 | 200 | 113.54 | |
| 200 | 113.54 | |||
| 200 | 113.54 | |||
| 28/02/2025 | 14:41:59.004 | 17 | 113.62 | |
| 17 | 113.62 | |||
| 17 | 113.62 | |||
| 28/02/2025 | 14:41:49.699 | 1 | 113.60 | |
| 1 | 113.60 | |||
| 1 | 113.60 | |||
| 28/02/2025 | 14:41:45.052 | 35 | 113.54 | |
| 35 | 113.54 | |||
| 35 | 113.54 | |||
| 28/02/2025 | 14:41:44.180 | 10 | 113.60 | |
| 10 | 113.60 | |||
| 10 | 113.60 | |||
| 28/02/2025 | 14:41:39.090 | 26 | 113.50 | |
| 26 | 113.50 | |||
| 26 | 113.50 | |||
| 28/02/2025 | 14:41:38.529 | 13 | 113.60 | |
| 13 | 113.60 | |||
| 13 | 113.60 | |||
| 28/02/2025 | 14:41:35.638 | 3 | 113.54 | |
| 3 | 113.54 | |||
| 3 | 113.54 | |||
| 28/02/2025 | 14:41:32.704 | 15 | 113.50 | |
| 15 | 113.50 | |||
| 15 | 113.50 | |||
| 28/02/2025 | 14:41:27.782 | 2 | 113.50 | |
| 2 | 113.50 | |||
| 2 | 113.50 | |||
| 28/02/2025 | 14:41:19.420 | 4 | 113.42 | |
| 4 | 113.42 | |||
| 4 | 113.42 | |||
| 28/02/2025 | 14:41:16.359 | 10 | 113.52 | |
| 10 | 113.52 | |||
| 10 | 113.52 | |||
| 28/02/2025 | 14:41:13.691 | 80 | 113.46 | |
| 80 | 113.46 | |||
| 80 | 113.46 | |||
| 28/02/2025 | 14:41:12.531 | 150 | 113.50 | |
| 150 | 113.50 | |||
| 120 | 113.50 | |||
| 30 | 113.50 | |||
| 28/02/2025 | 14:41:08.947 | 18 | 113.52 | |
| 18 | 113.52 | |||
| 18 | 113.52 | |||
| 28/02/2025 | 14:41:07.543 | 20 | 113.52 | |
| 20 | 113.52 | |||
| 20 | 113.52 | |||
| 28/02/2025 | 14:40:51.157 | 2 | 113.48 | |
| 2 | 113.48 | |||
| 2 | 113.48 | |||
| 28/02/2025 | 14:40:46.803 | 44 | 113.48 | |
| 44 | 113.48 | |||
| 44 | 113.48 | |||
| 28/02/2025 | 14:40:43.443 | 150 | 113.46 | |
| 150 | 113.46 | |||
| 150 | 113.46 | |||
| 28/02/2025 | 14:40:41.599 | 9 | 113.50 | |
| 9 | 113.50 | |||
| 9 | 113.50 | |||
| 28/02/2025 | 14:40:37.832 | 30 | 113.42 | |
| 30 | 113.42 | |||
| 30 | 113.42 | |||
| 28/02/2025 | 14:40:35.114 | 15 | 113.48 | |
| 15 | 113.48 | |||
| 15 | 113.48 | |||
| 28/02/2025 | 14:40:34.933 | 20 | 113.48 | |
| 20 | 113.48 | |||
| 20 | 113.48 | |||
| 28/02/2025 | 14:40:32.387 | 31 | 113.48 | |
| 31 | 113.48 | |||
| 31 | 113.48 | |||
| 28/02/2025 | 14:40:31.557 | 9 | 113.40 | |
| 9 | 113.40 | |||
| 9 | 113.40 | |||
| 28/02/2025 | 14:40:29.052 | 300 | 113.40 | |
| 25 | 113.40 | |||
| 165 | 113.40 | |||
| 30 | 113.40 | |||
| 1 | 113.40 | |||
| 2 | 113.40 | |||
| 69 | 113.40 | |||
| 8 | 113.40 | |||
| 300 | 113.40 | |||
| 28/02/2025 | 14:40:13.760 | 700 | 113.46 | |
| 700 | 113.46 | |||
| 700 | 113.46 | |||
| 28/02/2025 | 14:40:10.020 | 2 | 113.42 | |
| 2 | 113.42 | |||
| 2 | 113.42 | |||
| 28/02/2025 | 14:40:08.994 | 200 | 113.40 | |
| 200 | 113.40 | |||
| 200 | 113.40 | |||
| 28/02/2025 | 14:40:08.064 | 6 | 113.48 | |
| 6 | 113.48 | |||
| 6 | 113.48 | |||
| 28/02/2025 | 14:39:58.126 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 28/02/2025 | 14:39:57.055 | 39 | 113.42 | |
| 39 | 113.42 | |||
| 39 | 113.42 | |||
| 28/02/2025 | 14:39:55.562 | 65 | 113.46 | |
| 65 | 113.46 | |||
| 65 | 113.46 | |||
| 28/02/2025 | 14:39:51.711 | 60 | 113.32 | |
| 60 | 113.32 | |||
| 60 | 113.32 | |||
| 28/02/2025 | 14:39:48.607 | 10 | 113.42 | |
| 10 | 113.42 | |||
| 10 | 113.42 | |||
| 28/02/2025 | 14:39:46.024 | 1 | 113.44 | |
| 1 | 113.44 | |||
| 1 | 113.44 | |||
| 28/02/2025 | 14:39:39.532 | 25 | 113.52 | |
| 25 | 113.52 | |||
| 5 | 113.52 | |||
| 20 | 113.52 | |||
| 28/02/2025 | 14:39:31.548 | 40 | 113.46 | |
| 40 | 113.46 | |||
| 40 | 113.46 | |||
| 28/02/2025 | 14:39:27.751 | 150 | 113.42 | |
| 150 | 113.42 | |||
| 150 | 113.42 | |||
| 28/02/2025 | 14:39:26.447 | 55 | 113.46 | |
| 55 | 113.46 | |||
| 55 | 113.46 | |||
| 28/02/2025 | 14:39:22.495 | 1 | 113.48 | |
| 1 | 113.48 | |||
| 1 | 113.48 | |||
| 28/02/2025 | 14:39:20.747 | 61 | 113.46 | |
| 61 | 113.46 | |||
| 61 | 113.46 | |||
| 28/02/2025 | 14:39:18.940 | 10 | 113.48 | |
| 10 | 113.48 | |||
| 10 | 113.48 | |||
| 28/02/2025 | 14:39:18.866 | 413 | 113.48 | |
| 413 | 113.48 | |||
| 413 | 113.48 | |||
| 28/02/2025 | 14:39:14.834 | 100 | 113.40 | |
| 100 | 113.40 | |||
| 100 | 113.40 | |||
| 28/02/2025 | 14:39:11.910 | 1 | 113.38 | |
| 1 | 113.38 | |||
| 1 | 113.38 | |||
| 28/02/2025 | 14:39:06.109 | 22 | 113.40 | |
| 22 | 113.40 | |||
| 22 | 113.40 | |||
| 28/02/2025 | 14:39:03.809 | 50 | 113.38 | |
| 50 | 113.38 | |||
| 50 | 113.38 | |||
| 28/02/2025 | 14:38:55.957 | 10 | 113.48 | |
| 10 | 113.48 | |||
| 10 | 113.48 | |||
| 28/02/2025 | 14:38:54.039 | 20 | 113.46 | |
| 20 | 113.46 | |||
| 20 | 113.46 | |||
| 28/02/2025 | 14:38:52.483 | 100 | 113.46 | |
| 100 | 113.46 | |||
| 100 | 113.46 | |||
| 28/02/2025 | 14:38:43.399 | 7 | 113.48 | |
| 7 | 113.48 | |||
| 7 | 113.48 | |||
| 28/02/2025 | 14:38:42.340 | 50 | 113.40 | |
| 50 | 113.40 | |||
| 50 | 113.40 | |||
| 28/02/2025 | 14:38:37.999 | 15 | 113.54 | |
| 15 | 113.54 | |||
| 15 | 113.54 | |||
| 28/02/2025 | 14:38:37.598 | 100 | 113.44 | |
| 100 | 113.44 | |||
| 100 | 113.44 | |||
| 28/02/2025 | 14:38:29.748 | 153 | 113.48 | |
| 153 | 113.48 | |||
| 153 | 113.48 | |||
| 28/02/2025 | 14:38:29.507 | 90 | 113.48 | |
| 90 | 113.48 | |||
| 90 | 113.48 | |||
| 28/02/2025 | 14:38:29.314 | 2 | 113.48 | |
| 2 | 113.48 | |||
| 2 | 113.48 | |||
| 28/02/2025 | 14:38:29.168 | 25 | 113.50 | |
| 25 | 113.50 | |||
| 25 | 113.50 | |||
| 28/02/2025 | 14:38:27.125 | 4 | 113.52 | |
| 4 | 113.52 | |||
| 4 | 113.52 | |||
| 28/02/2025 | 14:38:26.974 | 70 | 113.50 | |
| 70 | 113.50 | |||
| 70 | 113.50 | |||
| 28/02/2025 | 14:38:24.192 | 15 | 113.54 | |
| 15 | 113.54 | |||
| 15 | 113.54 | |||
| 28/02/2025 | 14:38:18.819 | 3 | 113.52 | |
| 3 | 113.52 | |||
| 3 | 113.52 | |||
| 28/02/2025 | 14:38:18.491 | 10 | 113.50 | |
| 10 | 113.50 | |||
| 10 | 113.50 | |||
| 28/02/2025 | 14:38:13.230 | 5 | 113.46 | |
| 5 | 113.46 | |||
| 5 | 113.46 | |||
| 28/02/2025 | 14:38:13.058 | 123 | 113.46 | |
| 123 | 113.46 | |||
| 123 | 113.46 | |||
| 28/02/2025 | 14:38:11.344 | 140 | 113.32 | |
| 20 | 113.32 | |||
| 76 | 113.32 | |||
| 120 | 113.32 | |||
| 64 | 113.32 | |||
| 28/02/2025 | 14:38:04.184 | 700 | 113.46 | |
| 700 | 113.46 | |||
| 700 | 113.46 | |||
| 28/02/2025 | 14:37:59.286 | 2 | 113.60 | |
| 2 | 113.60 | |||
| 2 | 113.60 | |||
| 28/02/2025 | 14:37:53.481 | 27 | 113.50 | |
| 2 | 113.50 | |||
| 27 | 113.50 | |||
| 25 | 113.50 | |||
| 28/02/2025 | 14:37:53.214 | 8 | 113.60 | |
| 8 | 113.60 | |||
| 8 | 113.60 | |||
| 28/02/2025 | 14:37:51.613 | 15 | 113.56 | |
| 15 | 113.56 | |||
| 15 | 113.56 | |||
| 28/02/2025 | 14:37:51.532 | 1 | 113.56 | |
| 1 | 113.56 | |||
| 1 | 113.56 | |||
| 28/02/2025 | 14:37:51.224 | 30 | 113.54 | |
| 30 | 113.54 | |||
| 30 | 113.54 | |||
| 28/02/2025 | 14:37:49.956 | 1 | 113.54 | |
| 1 | 113.54 | |||
| 1 | 113.54 | |||
| 28/02/2025 | 14:37:47.389 | 6 | 113.60 | |
| 6 | 113.60 | |||
| 6 | 113.60 | |||
| 28/02/2025 | 14:37:44.292 | 25 | 113.62 | |
| 25 | 113.62 | |||
| 25 | 113.62 | |||
| 28/02/2025 | 14:37:43.827 | 3 | 113.52 | |
| 3 | 113.52 | |||
| 3 | 113.52 | |||
| 28/02/2025 | 14:37:37.831 | 500 | 113.62 | |
| 500 | 113.62 | |||
| 500 | 113.62 | |||
| 28/02/2025 | 14:37:37.640 | 9 | 113.52 | |
| 9 | 113.52 | |||
| 9 | 113.52 | |||
| 28/02/2025 | 14:37:32.540 | 51 | 113.78 | |
| 50 | 113.78 | |||
| 1 | 113.78 | |||
| 21 | 113.78 | |||
| 30 | 113.78 | |||
| 28/02/2025 | 14:37:25.452 | 621 | 113.78 | |
| 621 | 113.78 | |||
| 621 | 113.78 | |||
| 28/02/2025 | 14:37:22.899 | 7 | 113.80 | |
| 7 | 113.80 | |||
| 7 | 113.80 | |||
| 28/02/2025 | 14:37:13.132 | 4 | 113.76 | |
| 4 | 113.76 | |||
| 4 | 113.76 | |||
| 28/02/2025 | 14:37:12.350 | 122 | 113.76 | |
| 122 | 113.76 | |||
| 122 | 113.76 | |||
| 28/02/2025 | 14:37:11.881 | 130 | 113.68 | |
| 130 | 113.68 | |||
| 130 | 113.68 | |||
| 28/02/2025 | 14:37:11.813 | 20 | 113.76 | |
| 20 | 113.76 | |||
| 20 | 113.76 | |||
| 28/02/2025 | 14:37:06.256 | 75 | 113.78 | |
| 75 | 113.78 | |||
| 75 | 113.78 | |||
| 28/02/2025 | 14:36:59.075 | 14 | 113.88 | |
| 14 | 113.88 | |||
| 14 | 113.88 | |||
| 28/02/2025 | 14:36:58.262 | 17 | 113.88 | |
| 17 | 113.88 | |||
| 17 | 113.88 | |||
| 28/02/2025 | 14:36:44.748 | 53 | 113.88 | |
| 53 | 113.88 | |||
| 53 | 113.88 | |||
| 28/02/2025 | 14:36:43.178 | 22 | 113.92 | |
| 22 | 113.92 | |||
| 22 | 113.92 | |||
| 28/02/2025 | 14:36:42.222 | 100 | 113.92 | |
| 100 | 113.92 | |||
| 100 | 113.92 | |||
| 28/02/2025 | 14:36:39.803 | 30 | 113.98 | |
| 30 | 113.98 | |||
| 30 | 113.98 | |||
| 28/02/2025 | 14:36:35.224 | 17 | 113.90 | |
| 17 | 113.90 | |||
| 17 | 113.90 | |||
| 28/02/2025 | 14:36:29.870 | 30 | 113.88 | |
| 30 | 113.88 | |||
| 30 | 113.88 | |||
| 28/02/2025 | 14:36:28.470 | 22 | 113.82 | |
| 22 | 113.82 | |||
| 22 | 113.82 | |||
| 28/02/2025 | 14:36:26.796 | 4 | 113.80 | |
| 4 | 113.80 | |||
| 4 | 113.80 | |||
| 28/02/2025 | 14:36:26.639 | 55 | 113.80 | |
| 55 | 113.80 | |||
| 55 | 113.80 | |||
| 28/02/2025 | 14:36:23.736 | 4 | 113.78 | |
| 4 | 113.78 | |||
| 4 | 113.78 | |||
| 28/02/2025 | 14:36:23.640 | 10 | 113.72 | |
| 10 | 113.72 | |||
| 10 | 113.72 | |||
| 28/02/2025 | 14:36:21.485 | 6 | 113.78 | |
| 6 | 113.78 | |||
| 6 | 113.78 | |||
| 28/02/2025 | 14:36:16.418 | 50 | 113.74 | |
| 50 | 113.74 | |||
| 50 | 113.74 | |||
| 28/02/2025 | 14:36:15.838 | 50 | 113.66 | |
| 50 | 113.66 | |||
| 50 | 113.66 | |||
| 28/02/2025 | 14:36:11.932 | 500 | 113.74 | |
| 500 | 113.74 | |||
| 500 | 113.74 | |||
| 28/02/2025 | 14:35:55.400 | 63 | 113.56 | |
| 63 | 113.56 | |||
| 63 | 113.56 | |||
| 28/02/2025 | 14:35:55.229 | 700 | 113.56 | |
| 700 | 113.56 | |||
| 700 | 113.56 | |||
| 28/02/2025 | 14:35:55.065 | 12 | 113.50 | |
| 12 | 113.50 | |||
| 12 | 113.50 | |||
| 28/02/2025 | 14:35:54.655 | 380 | 113.46 | |
| 380 | 113.46 | |||
| 380 | 113.46 | |||
| 28/02/2025 | 14:35:48.907 | 48 | 113.40 | |
| 48 | 113.40 | |||
| 48 | 113.40 | |||
| 28/02/2025 | 14:35:46.247 | 10 | 113.48 | |
| 10 | 113.48 | |||
| 10 | 113.48 | |||
| 28/02/2025 | 14:35:43.335 | 25 | 113.42 | |
| 25 | 113.42 | |||
| 25 | 113.42 | |||
| 28/02/2025 | 14:35:41.039 | 500 | 113.46 | |
| 500 | 113.46 | |||
| 500 | 113.46 | |||
| 28/02/2025 | 14:35:24.210 | 99 | 113.30 | |
| 99 | 113.30 | |||
| 99 | 113.30 | |||
| 28/02/2025 | 14:35:05.629 | 100 | 113.24 | |
| 100 | 113.24 | |||
| 100 | 113.24 | |||
| 28/02/2025 | 14:35:04.591 | 32 | 113.24 | |
| 32 | 113.24 | |||
| 32 | 113.24 | |||
| 28/02/2025 | 14:34:56.420 | 5 | 113.48 | |
| 5 | 113.48 | |||
| 5 | 113.48 | |||
| 28/02/2025 | 14:34:54.706 | 4 | 113.48 | |
| 4 | 113.48 | |||
| 4 | 113.48 | |||
| 28/02/2025 | 14:34:52.983 | 13 | 113.48 | |
| 13 | 113.48 | |||
| 13 | 113.48 | |||
| 28/02/2025 | 14:34:52.439 | 10 | 113.48 | |
| 10 | 113.48 | |||
| 10 | 113.48 | |||
| 28/02/2025 | 14:34:49.757 | 5 | 113.50 | |
| 5 | 113.50 | |||
| 5 | 113.50 | |||
| 28/02/2025 | 14:34:48.914 | 2 | 113.42 | |
| 2 | 113.42 | |||
| 2 | 113.42 | |||
| 28/02/2025 | 14:34:46.705 | 15 | 113.42 | |
| 15 | 113.42 | |||
| 15 | 113.42 | |||
| 28/02/2025 | 14:34:44.424 | 200 | 113.42 | |
| 9 | 113.42 | |||
| 200 | 113.42 | |||
| 191 | 113.42 | |||
| 28/02/2025 | 14:34:35.921 | 4 | 113.30 | |
| 4 | 113.30 | |||
| 4 | 113.30 | |||
| 28/02/2025 | 14:34:34.771 | 5 | 113.36 | |
| 5 | 113.36 | |||
| 5 | 113.36 | |||
| 28/02/2025 | 14:34:29.177 | 2 | 113.38 | |
| 2 | 113.38 | |||
| 2 | 113.38 | |||
| 28/02/2025 | 14:34:27.474 | 1 | 113.38 | |
| 1 | 113.38 | |||
| 1 | 113.38 | |||
| 28/02/2025 | 14:34:26.114 | 1 | 113.38 | |
| 1 | 113.38 | |||
| 1 | 113.38 | |||
| 28/02/2025 | 14:34:25.318 | 100 | 113.38 | |
| 100 | 113.38 | |||
| 100 | 113.38 | |||
| 28/02/2025 | 14:34:25.047 | 1 | 113.38 | |
| 1 | 113.38 | |||
| 1 | 113.38 | |||
| 28/02/2025 | 14:34:24.196 | 45 | 113.38 | |
| 45 | 113.38 | |||
| 45 | 113.38 | |||
| 28/02/2025 | 14:34:21.388 | 25 | 113.38 | |
| 25 | 113.38 | |||
| 25 | 113.38 | |||
| 28/02/2025 | 14:34:10.377 | 25 | 113.38 | |
| 25 | 113.38 | |||
| 25 | 113.38 | |||
| 28/02/2025 | 14:34:08.130 | 20 | 113.38 | |
| 20 | 113.38 | |||
| 20 | 113.38 | |||
| 28/02/2025 | 14:34:07.881 | 2 | 113.38 | |
| 2 | 113.38 | |||
| 2 | 113.38 | |||
| 28/02/2025 | 14:34:05.729 | 45 | 113.38 | |
| 45 | 113.38 | |||
| 45 | 113.38 | |||
| 28/02/2025 | 14:34:02.051 | 50 | 113.36 | |
| 50 | 113.36 | |||
| 50 | 113.36 | |||
| 28/02/2025 | 14:34:01.483 | 10 | 113.40 | |
| 10 | 113.40 | |||
| 10 | 113.40 | |||
| 28/02/2025 | 14:33:57.448 | 18 | 113.40 | |
| 18 | 113.40 | |||
| 18 | 113.40 | |||
| 28/02/2025 | 14:33:55.567 | 15 | 113.42 | |
| 15 | 113.42 | |||
| 15 | 113.42 | |||
| 28/02/2025 | 14:33:47.969 | 1 | 113.34 | |
| 1 | 113.34 | |||
| 1 | 113.34 | |||
| 28/02/2025 | 14:33:47.082 | 8 | 113.36 | |
| 8 | 113.36 | |||
| 8 | 113.36 | |||
| 28/02/2025 | 14:33:40.853 | 86 | 113.40 | |
| 86 | 113.40 | |||
| 86 | 113.40 | |||
| 28/02/2025 | 14:33:40.386 | 3 | 113.40 | |
| 3 | 113.40 | |||
| 3 | 113.40 | |||
| 28/02/2025 | 14:33:40.102 | 39 | 113.36 | |
| 39 | 113.36 | |||
| 39 | 113.36 | |||
| 28/02/2025 | 14:33:34.423 | 46 | 113.40 | |
| 46 | 113.40 | |||
| 46 | 113.40 | |||
| 28/02/2025 | 14:33:33.819 | 5 | 113.40 | |
| 5 | 113.40 | |||
| 5 | 113.40 | |||
| 28/02/2025 | 14:33:29.547 | 40 | 113.38 | |
| 40 | 113.38 | |||
| 40 | 113.38 | |||
| 28/02/2025 | 14:33:29.105 | 36 | 113.28 | |
| 36 | 113.28 | |||
| 36 | 113.28 | |||
| 28/02/2025 | 14:33:27.858 | 1 | 113.34 | |
| 1 | 113.34 | |||
| 1 | 113.34 | |||
| 28/02/2025 | 14:33:24.740 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 28/02/2025 | 14:33:20.658 | 17 | 113.16 | |
| 17 | 113.16 | |||
| 17 | 113.16 | |||
| 28/02/2025 | 14:33:16.821 | 100 | 113.10 | |
| 100 | 113.10 | |||
| 100 | 113.10 | |||
| 28/02/2025 | 14:33:14.210 | 50 | 113.14 | |
| 50 | 113.14 | |||
| 50 | 113.14 | |||
| 28/02/2025 | 14:33:11.591 | 8 | 113.20 | |
| 8 | 113.20 | |||
| 8 | 113.20 | |||
| 28/02/2025 | 14:33:09.918 | 7 | 113.20 | |
| 7 | 113.20 | |||
| 7 | 113.20 | |||
| 28/02/2025 | 14:33:09.115 | 8 | 113.22 | |
| 8 | 113.22 | |||
| 8 | 113.22 | |||
| 28/02/2025 | 14:33:01.840 | 10 | 113.36 | |
| 10 | 113.36 | |||
| 10 | 113.36 | |||
| 28/02/2025 | 14:33:00.972 | 110 | 113.36 | |
| 110 | 113.36 | |||
| 110 | 113.36 | |||
| 28/02/2025 | 14:33:00.822 | 80 | 113.28 | |
| 80 | 113.28 | |||
| 80 | 113.28 | |||
| 28/02/2025 | 14:32:57.666 | 200 | 113.28 | |
| 200 | 113.28 | |||
| 200 | 113.28 | |||
| 28/02/2025 | 14:32:55.905 | 28 | 113.38 | |
| 28 | 113.38 | |||
| 28 | 113.38 | |||
| 28/02/2025 | 14:32:55.322 | 10 | 113.50 | |
| 10 | 113.50 | |||
| 10 | 113.50 | |||
| 28/02/2025 | 14:32:53.748 | 10 | 113.40 | |
| 10 | 113.40 | |||
| 10 | 113.40 | |||
| 28/02/2025 | 14:32:50.848 | 10 | 113.46 | |
| 10 | 113.46 | |||
| 10 | 113.46 | |||
| 28/02/2025 | 14:32:50.370 | 10 | 113.40 | |
| 10 | 113.40 | |||
| 10 | 113.40 | |||
| 28/02/2025 | 14:32:44.962 | 50 | 113.40 | |
| 50 | 113.40 | |||
| 50 | 113.40 | |||
| 28/02/2025 | 14:32:44.540 | 3 | 113.38 | |
| 3 | 113.38 | |||
| 3 | 113.38 | |||
| 28/02/2025 | 14:32:42.359 | 10 | 113.38 | |
| 10 | 113.38 | |||
| 10 | 113.38 | |||
| 28/02/2025 | 14:32:40.763 | 45 | 113.26 | |
| 45 | 113.26 | |||
| 45 | 113.26 | |||
| 28/02/2025 | 14:32:36.926 | 6 | 113.34 | |
| 6 | 113.34 | |||
| 6 | 113.34 | |||
| 28/02/2025 | 14:32:33.808 | 10 | 113.40 | |
| 10 | 113.40 | |||
| 10 | 113.40 | |||
| 28/02/2025 | 14:32:32.704 | 34 | 113.50 | |
| 34 | 113.50 | |||
| 34 | 113.50 | |||
| 28/02/2025 | 14:32:30.206 | 50 | 113.50 | |
| 18 | 113.50 | |||
| 50 | 113.50 | |||
| 15 | 113.50 | |||
| 17 | 113.50 | |||
| 28/02/2025 | 14:32:22.867 | 700 | 113.62 | |
| 700 | 113.62 | |||
| 700 | 113.62 | |||
| 28/02/2025 | 14:32:21.757 | 20 | 113.50 | |
| 20 | 113.50 | |||
| 20 | 113.50 | |||
| 28/02/2025 | 14:32:21.490 | 1 | 113.60 | |
| 1 | 113.60 | |||
| 1 | 113.60 | |||
| 28/02/2025 | 14:32:20.601 | 28 | 113.64 | |
| 28 | 113.64 | |||
| 28 | 113.64 | |||
| 28/02/2025 | 14:32:20.001 | 58 | 113.48 | |
| 58 | 113.48 | |||
| 58 | 113.48 | |||
| 28/02/2025 | 14:32:17.244 | 6 | 113.58 | |
| 6 | 113.58 | |||
| 6 | 113.58 | |||
| 28/02/2025 | 14:32:14.510 | 5 | 113.48 | |
| 5 | 113.48 | |||
| 5 | 113.48 | |||
| 28/02/2025 | 14:32:13.171 | 3 | 113.54 | |
| 3 | 113.54 | |||
| 3 | 113.54 | |||
| 28/02/2025 | 14:32:12.685 | 100 | 113.54 | |
| 100 | 113.54 | |||
| 100 | 113.54 | |||
| 28/02/2025 | 14:32:12.616 | 36 | 113.54 | |
| 36 | 113.54 | |||
| 36 | 113.54 | |||
| 28/02/2025 | 14:32:10.538 | 60 | 113.50 | |
| 60 | 113.50 | |||
| 60 | 113.50 | |||
| 28/02/2025 | 14:32:06.759 | 80 | 113.66 | |
| 80 | 113.66 | |||
| 80 | 113.66 | |||
| 28/02/2025 | 14:32:05.863 | 4 | 113.56 | |
| 4 | 113.56 | |||
| 4 | 113.56 | |||
| 28/02/2025 | 14:32:05.165 | 3 | 113.68 | |
| 3 | 113.68 | |||
| 3 | 113.68 | |||
| 28/02/2025 | 14:32:04.389 | 150 | 113.60 | |
| 150 | 113.60 | |||
| 150 | 113.60 | |||
| 28/02/2025 | 14:32:03.637 | 100 | 113.58 | |
| 20 | 113.58 | |||
| 100 | 113.58 | |||
| 80 | 113.58 | |||
| 28/02/2025 | 14:32:03.497 | 85 | 113.68 | |
| 85 | 113.68 | |||
| 85 | 113.68 | |||
| 28/02/2025 | 14:32:03.340 | 200 | 113.58 | |
| 200 | 113.58 | |||
| 200 | 113.58 | |||
| 28/02/2025 | 14:32:01.839 | 1 | 113.56 | |
| 1 | 113.56 | |||
| 1 | 113.56 | |||
| 28/02/2025 | 14:32:01.573 | 2 | 113.56 | |
| 2 | 113.56 | |||
| 2 | 113.56 | |||
| 28/02/2025 | 14:32:00.383 | 500 | 113.56 | |
| 500 | 113.56 | |||
| 500 | 113.56 | |||
| 28/02/2025 | 14:32:00.301 | 244 | 113.54 | |
| 244 | 113.54 | |||
| 244 | 113.54 | |||
| 28/02/2025 | 14:31:59.670 | 175 | 113.56 | |
| 175 | 113.56 | |||
| 175 | 113.56 | |||
| 28/02/2025 | 14:31:58.135 | 15 | 113.56 | |
| 15 | 113.56 | |||
| 15 | 113.56 | |||
| 28/02/2025 | 14:31:51.538 | 5 | 113.48 | |
| 5 | 113.48 | |||
| 5 | 113.48 | |||
| 28/02/2025 | 14:31:48.833 | 83 | 113.50 | |
| 83 | 113.50 | |||
| 83 | 113.50 | |||
| 28/02/2025 | 14:31:48.673 | 150 | 113.40 | |
| 150 | 113.40 | |||
| 150 | 113.40 | |||
| 28/02/2025 | 14:31:48.085 | 100 | 113.38 | |
| 100 | 113.38 | |||
| 100 | 113.38 | |||
| 28/02/2025 | 14:31:46.373 | 500 | 113.28 | |
| 500 | 113.28 | |||
| 465 | 113.28 | |||
| 35 | 113.28 | |||
| 28/02/2025 | 14:31:39.821 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 28/02/2025 | 14:31:39.667 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 28/02/2025 | 14:31:37.706 | 50 | 113.24 | |
| 50 | 113.24 | |||
| 50 | 113.24 | |||
| 28/02/2025 | 14:31:36.949 | 1 | 113.16 | |
| 1 | 113.16 | |||
| 1 | 113.16 | |||
| 28/02/2025 | 14:31:36.510 | 20 | 113.22 | |
| 20 | 113.22 | |||
| 20 | 113.22 | |||
| 28/02/2025 | 14:31:27.704 | 10 | 113.14 | |
| 10 | 113.14 | |||
| 10 | 113.14 | |||
| 28/02/2025 | 14:31:23.130 | 100 | 113.14 | |
| 100 | 113.14 | |||
| 100 | 113.14 | |||
| 28/02/2025 | 14:31:19.501 | 150 | 113.20 | |
| 150 | 113.20 | |||
| 150 | 113.20 | |||
| 28/02/2025 | 14:31:18.470 | 176 | 113.18 | |
| 176 | 113.18 | |||
| 176 | 113.18 | |||
| 28/02/2025 | 14:31:17.469 | 2 | 113.18 | |
| 2 | 113.18 | |||
| 2 | 113.18 | |||
| 28/02/2025 | 14:31:16.290 | 100 | 113.18 | |
| 100 | 113.18 | |||
| 100 | 113.18 | |||
| 28/02/2025 | 14:31:15.546 | 648 | 113.14 | |
| 140 | 113.14 | |||
| 45 | 113.14 | |||
| 3 | 113.14 | |||
| 73 | 113.14 | |||
| 500 | 113.14 | |||
| 387 | 113.14 | |||
| 100 | 113.14 | |||
| 40 | 113.14 | |||
| 8 | 113.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 113.60 / Ask: 113.68
Turnover: 83 563 TEUR -
Rheinmetall AG
Bid: 998.60 / Ask: 998.80
Turnover: 73 787 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.39 / Ask: 6.398
Turnover: 32 508 TEUR -
BYD Co. Ltd.
Bid: 45.83 / Ask: 45.89
Turnover: 31 381 TEUR -
Allianz SE
Bid: 331.10 / Ask: 331.20
Turnover: 31 190 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 14:48:48
Last Update:
28/02/2025 @ 14:48:48