Tesla Inc.
- Information
- Last
- Buy
- Sell
928
792
230.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 16:34:58.309 | 4 | 230.65 | |
4 | 230.65 | |||
4 | 230.65 | |||
17/07/2024 | 16:34:37.712 | 7 | 230.75 | |
7 | 230.75 | |||
7 | 230.75 | |||
17/07/2024 | 16:34:33.559 | 10 | 230.95 | |
10 | 230.95 | |||
10 | 230.95 | |||
17/07/2024 | 16:34:30.240 | 603 | 231.00 | |
3 | 231.00 | |||
600 | 231.00 | |||
603 | 231.00 | |||
17/07/2024 | 16:34:27.831 | 200 | 230.95 | |
200 | 230.95 | |||
200 | 230.95 | |||
17/07/2024 | 16:34:26.409 | 40 | 230.70 | |
40 | 230.70 | |||
40 | 230.70 | |||
17/07/2024 | 16:33:13.847 | 5 | 230.60 | |
5 | 230.60 | |||
5 | 230.60 | |||
17/07/2024 | 16:32:22.469 | 200 | 230.80 | |
200 | 230.80 | |||
200 | 230.80 | |||
17/07/2024 | 16:32:09.810 | 1 000 | 230.75 | |
1 000 | 230.75 | |||
1 000 | 230.75 | |||
17/07/2024 | 16:30:22.061 | 83 | 230.05 | |
83 | 230.05 | |||
83 | 230.05 | |||
17/07/2024 | 16:29:58.506 | 25 | 229.70 | |
25 | 229.70 | |||
25 | 229.70 | |||
17/07/2024 | 16:28:40.450 | 11 | 230.50 | |
11 | 230.50 | |||
11 | 230.50 | |||
17/07/2024 | 16:28:32.182 | 3 | 230.35 | |
3 | 230.35 | |||
3 | 230.35 | |||
17/07/2024 | 16:28:02.746 | 20 | 230.75 | |
20 | 230.75 | |||
20 | 230.75 | |||
17/07/2024 | 16:27:48.272 | 285 | 230.80 | |
285 | 230.80 | |||
285 | 230.80 | |||
17/07/2024 | 16:27:42.875 | 63 | 230.75 | |
63 | 230.75 | |||
63 | 230.75 | |||
17/07/2024 | 16:27:28.259 | 30 | 230.45 | |
30 | 230.45 | |||
30 | 230.45 | |||
17/07/2024 | 16:26:52.407 | 100 | 229.85 | |
100 | 229.85 | |||
100 | 229.85 | |||
17/07/2024 | 16:26:49.018 | 39 | 229.95 | |
39 | 229.95 | |||
39 | 229.95 | |||
17/07/2024 | 16:26:26.617 | 4 | 230.00 | |
4 | 230.00 | |||
4 | 230.00 | |||
17/07/2024 | 16:26:19.214 | 10 | 229.95 | |
10 | 229.95 | |||
10 | 229.95 | |||
17/07/2024 | 16:26:16.838 | 6 | 229.75 | |
6 | 229.75 | |||
6 | 229.75 | |||
17/07/2024 | 16:25:42.321 | 2 | 229.60 | |
2 | 229.60 | |||
2 | 229.60 | |||
17/07/2024 | 16:25:29.231 | 50 | 229.65 | |
50 | 229.65 | |||
50 | 229.65 | |||
17/07/2024 | 16:25:27.595 | 230 | 229.70 | |
230 | 229.70 | |||
230 | 229.70 | |||
17/07/2024 | 16:25:18.736 | 125 | 230.00 | |
60 | 230.00 | |||
125 | 230.00 | |||
65 | 230.00 | |||
17/07/2024 | 16:24:53.305 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
17/07/2024 | 16:24:46.839 | 100 | 230.15 | |
100 | 230.15 | |||
100 | 230.15 | |||
17/07/2024 | 16:24:14.992 | 6 | 229.70 | |
6 | 229.70 | |||
6 | 229.70 | |||
17/07/2024 | 16:24:10.866 | 3 | 229.65 | |
3 | 229.65 | |||
3 | 229.65 | |||
17/07/2024 | 16:23:58.860 | 71 | 229.55 | |
71 | 229.55 | |||
71 | 229.55 | |||
17/07/2024 | 16:23:57.364 | 1 | 229.65 | |
1 | 229.65 | |||
1 | 229.65 | |||
17/07/2024 | 16:23:20.298 | 30 | 229.15 | |
30 | 229.15 | |||
30 | 229.15 | |||
17/07/2024 | 16:22:46.444 | 1 000 | 229.50 | |
1 000 | 229.50 | |||
1 000 | 229.50 | |||
17/07/2024 | 16:22:45.245 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
17/07/2024 | 16:22:34.138 | 720 | 229.20 | |
720 | 229.20 | |||
720 | 229.20 | |||
17/07/2024 | 16:22:30.372 | 4 | 229.40 | |
4 | 229.40 | |||
4 | 229.40 | |||
17/07/2024 | 16:22:09.238 | 50 | 229.60 | |
50 | 229.60 | |||
50 | 229.60 | |||
17/07/2024 | 16:21:46.165 | 20 | 229.65 | |
20 | 229.65 | |||
20 | 229.65 | |||
17/07/2024 | 16:21:28.712 | 133 | 229.70 | |
133 | 229.70 | |||
133 | 229.70 | |||
17/07/2024 | 16:21:18.360 | 50 | 230.15 | |
50 | 230.15 | |||
50 | 230.15 | |||
17/07/2024 | 16:21:03.299 | 17 | 230.00 | |
17 | 230.00 | |||
17 | 230.00 | |||
17/07/2024 | 16:20:47.731 | 114 | 230.00 | |
110 | 230.00 | |||
4 | 230.00 | |||
114 | 230.00 | |||
17/07/2024 | 16:20:34.931 | 86 | 230.50 | |
50 | 230.50 | |||
86 | 230.50 | |||
36 | 230.50 | |||
17/07/2024 | 16:19:55.531 | 40 | 231.15 | |
40 | 231.15 | |||
40 | 231.15 | |||
17/07/2024 | 16:18:24.971 | 20 | 231.20 | |
20 | 231.20 | |||
20 | 231.20 | |||
17/07/2024 | 16:17:56.225 | 350 | 230.75 | |
350 | 230.75 | |||
350 | 230.75 | |||
17/07/2024 | 16:17:11.879 | 1 | 230.85 | |
1 | 230.85 | |||
1 | 230.85 | |||
17/07/2024 | 16:16:58.183 | 9 | 231.10 | |
9 | 231.10 | |||
9 | 231.10 | |||
17/07/2024 | 16:16:29.792 | 5 | 231.35 | |
5 | 231.35 | |||
5 | 231.35 | |||
17/07/2024 | 16:16:26.641 | 25 | 231.10 | |
25 | 231.10 | |||
25 | 231.10 | |||
17/07/2024 | 16:16:20.557 | 6 | 231.35 | |
6 | 231.35 | |||
6 | 231.35 | |||
17/07/2024 | 16:16:01.729 | 632 | 231.45 | |
632 | 231.45 | |||
632 | 231.45 | |||
17/07/2024 | 16:15:23.381 | 50 | 230.95 | |
50 | 230.95 | |||
50 | 230.95 | |||
17/07/2024 | 16:15:12.605 | 45 | 231.30 | |
45 | 231.30 | |||
45 | 231.30 | |||
17/07/2024 | 16:15:04.515 | 25 | 231.35 | |
25 | 231.35 | |||
25 | 231.35 | |||
17/07/2024 | 16:14:59.179 | 100 | 231.10 | |
100 | 231.10 | |||
100 | 231.10 | |||
17/07/2024 | 16:14:30.020 | 10 | 231.50 | |
10 | 231.50 | |||
10 | 231.50 | |||
17/07/2024 | 16:14:23.735 | 20 | 231.30 | |
20 | 231.30 | |||
20 | 231.30 | |||
17/07/2024 | 16:14:21.465 | 12 | 231.10 | |
12 | 231.10 | |||
12 | 231.10 | |||
17/07/2024 | 16:14:14.990 | 3 | 231.40 | |
3 | 231.40 | |||
3 | 231.40 | |||
17/07/2024 | 16:13:58.669 | 100 | 231.55 | |
100 | 231.55 | |||
100 | 231.55 | |||
17/07/2024 | 16:13:55.247 | 29 | 231.60 | |
29 | 231.60 | |||
29 | 231.60 | |||
17/07/2024 | 16:13:55.077 | 3 | 231.40 | |
3 | 231.40 | |||
3 | 231.40 | |||
17/07/2024 | 16:13:53.571 | 110 | 231.40 | |
110 | 231.40 | |||
110 | 231.40 | |||
17/07/2024 | 16:13:15.132 | 50 | 231.65 | |
50 | 231.65 | |||
50 | 231.65 | |||
17/07/2024 | 16:13:14.614 | 1 | 231.40 | |
1 | 231.40 | |||
1 | 231.40 | |||
17/07/2024 | 16:13:08.244 | 100 | 231.45 | |
100 | 231.45 | |||
100 | 231.45 | |||
17/07/2024 | 16:12:20.408 | 2 | 230.05 | |
2 | 230.05 | |||
2 | 230.05 | |||
17/07/2024 | 16:12:09.337 | 160 | 230.00 | |
160 | 230.00 | |||
160 | 230.00 | |||
17/07/2024 | 16:12:05.319 | 993 | 230.00 | |
600 | 230.00 | |||
200 | 230.00 | |||
180 | 230.00 | |||
10 | 230.00 | |||
3 | 230.00 | |||
993 | 230.00 | |||
17/07/2024 | 16:12:04.511 | 170 | 230.10 | |
170 | 230.10 | |||
170 | 230.10 | |||
17/07/2024 | 16:11:41.176 | 160 | 230.80 | |
150 | 230.80 | |||
10 | 230.80 | |||
160 | 230.80 | |||
17/07/2024 | 16:11:39.584 | 36 | 231.00 | |
36 | 231.00 | |||
36 | 231.00 | |||
17/07/2024 | 16:11:38.494 | 100 | 231.15 | |
100 | 231.15 | |||
100 | 231.15 | |||
17/07/2024 | 16:11:30.224 | 1 | 231.45 | |
1 | 231.45 | |||
1 | 231.45 | |||
17/07/2024 | 16:11:29.452 | 100 | 231.65 | |
100 | 231.65 | |||
100 | 231.65 | |||
17/07/2024 | 16:11:08.652 | 200 | 231.50 | |
200 | 231.50 | |||
200 | 231.50 | |||
17/07/2024 | 16:10:50.949 | 10 | 231.45 | |
10 | 231.45 | |||
10 | 231.45 | |||
17/07/2024 | 16:09:34.584 | 35 | 230.80 | |
35 | 230.80 | |||
35 | 230.80 | |||
17/07/2024 | 16:09:31.518 | 10 | 230.85 | |
10 | 230.85 | |||
10 | 230.85 | |||
17/07/2024 | 16:09:31.026 | 65 | 230.85 | |
65 | 230.85 | |||
65 | 230.85 | |||
17/07/2024 | 16:09:29.193 | 43 | 230.90 | |
43 | 230.90 | |||
43 | 230.90 | |||
17/07/2024 | 16:09:08.397 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
17/07/2024 | 16:08:58.358 | 12 | 231.40 | |
12 | 231.40 | |||
12 | 231.40 | |||
17/07/2024 | 16:08:48.544 | 11 | 231.50 | |
11 | 231.50 | |||
11 | 231.50 | |||
17/07/2024 | 16:07:34.919 | 137 | 232.30 | |
137 | 232.30 | |||
137 | 232.30 | |||
17/07/2024 | 16:07:30.607 | 50 | 232.50 | |
50 | 232.50 | |||
50 | 232.50 | |||
17/07/2024 | 16:07:05.189 | 15 | 232.60 | |
15 | 232.60 | |||
15 | 232.60 | |||
17/07/2024 | 16:07:01.676 | 150 | 233.00 | |
150 | 233.00 | |||
150 | 233.00 | |||
17/07/2024 | 16:05:31.314 | 576 | 234.70 | |
576 | 234.70 | |||
576 | 234.70 | |||
17/07/2024 | 16:05:18.722 | 10 | 234.95 | |
10 | 234.95 | |||
10 | 234.95 | |||
17/07/2024 | 16:04:55.390 | 140 | 234.80 | |
140 | 234.80 | |||
140 | 234.80 | |||
17/07/2024 | 16:03:57.448 | 1 000 | 234.50 | |
1 000 | 234.50 | |||
1 000 | 234.50 | |||
17/07/2024 | 16:02:27.195 | 50 | 235.00 | |
50 | 235.00 | |||
50 | 235.00 | |||
17/07/2024 | 16:02:24.455 | 10 | 235.00 | |
10 | 235.00 | |||
10 | 235.00 | |||
17/07/2024 | 16:02:20.589 | 2 | 235.00 | |
2 | 235.00 | |||
2 | 235.00 | |||
17/07/2024 | 16:02:20.465 | 90 | 234.95 | |
90 | 234.95 | |||
90 | 234.95 | |||
17/07/2024 | 16:02:15.649 | 20 | 234.80 | |
20 | 234.80 | |||
20 | 234.80 | |||
17/07/2024 | 16:02:08.985 | 53 | 234.70 | |
53 | 234.70 | |||
53 | 234.70 | |||
17/07/2024 | 16:02:01.152 | 2 | 234.80 | |
2 | 234.80 | |||
2 | 234.80 | |||
17/07/2024 | 16:01:08.431 | 10 | 235.00 | |
10 | 235.00 | |||
10 | 235.00 | |||
17/07/2024 | 16:01:00.543 | 20 | 234.70 | |
20 | 234.70 | |||
20 | 234.70 | |||
17/07/2024 | 16:00:12.473 | 2 | 235.75 | |
2 | 235.75 | |||
2 | 235.75 | |||
17/07/2024 | 16:00:04.229 | 1 | 235.85 | |
1 | 235.85 | |||
1 | 235.85 | |||
17/07/2024 | 15:59:29.637 | 1 | 236.25 | |
1 | 236.25 | |||
1 | 236.25 | |||
17/07/2024 | 15:58:45.205 | 53 | 236.10 | |
53 | 236.10 | |||
53 | 236.10 | |||
17/07/2024 | 15:58:44.526 | 35 | 236.00 | |
35 | 236.00 | |||
35 | 236.00 | |||
17/07/2024 | 15:58:43.639 | 834 | 236.00 | |
834 | 236.00 | |||
130 | 236.00 | |||
400 | 236.00 | |||
3 | 236.00 | |||
10 | 236.00 | |||
5 | 236.00 | |||
200 | 236.00 | |||
20 | 236.00 | |||
10 | 236.00 | |||
6 | 236.00 | |||
50 | 236.00 | |||
17/07/2024 | 15:58:16.206 | 10 | 235.00 | |
10 | 235.00 | |||
10 | 235.00 | |||
17/07/2024 | 15:57:43.133 | 66 | 234.65 | |
66 | 234.65 | |||
66 | 234.65 | |||
17/07/2024 | 15:56:19.313 | 53 | 234.85 | |
53 | 234.85 | |||
53 | 234.85 | |||
17/07/2024 | 15:55:46.478 | 1 | 234.00 | |
1 | 234.00 | |||
1 | 234.00 | |||
17/07/2024 | 15:55:45.775 | 11 | 234.25 | |
11 | 234.25 | |||
11 | 234.25 | |||
17/07/2024 | 15:55:09.172 | 17 | 234.00 | |
17 | 234.00 | |||
17 | 234.00 | |||
17/07/2024 | 15:54:18.429 | 1 | 233.65 | |
1 | 233.65 | |||
1 | 233.65 | |||
17/07/2024 | 15:54:11.485 | 50 | 233.80 | |
50 | 233.80 | |||
50 | 233.80 | |||
17/07/2024 | 15:53:40.102 | 100 | 233.45 | |
100 | 233.45 | |||
100 | 233.45 | |||
17/07/2024 | 15:53:38.852 | 50 | 233.55 | |
50 | 233.55 | |||
50 | 233.55 | |||
17/07/2024 | 15:53:21.863 | 300 | 233.50 | |
300 | 233.50 | |||
300 | 233.50 | |||
17/07/2024 | 15:52:21.051 | 15 | 233.65 | |
15 | 233.65 | |||
15 | 233.65 | |||
17/07/2024 | 15:52:03.653 | 3 | 233.60 | |
3 | 233.60 | |||
3 | 233.60 | |||
17/07/2024 | 15:51:52.060 | 8 | 234.05 | |
8 | 234.05 | |||
8 | 234.05 | |||
17/07/2024 | 15:51:46.787 | 79 | 233.90 | |
79 | 233.90 | |||
79 | 233.90 | |||
17/07/2024 | 15:51:25.763 | 230 | 233.90 | |
230 | 233.90 | |||
230 | 233.90 | |||
17/07/2024 | 15:51:08.143 | 9 | 234.90 | |
9 | 234.90 | |||
9 | 234.90 | |||
17/07/2024 | 15:50:58.027 | 669 | 234.80 | |
669 | 234.80 | |||
669 | 234.80 | |||
17/07/2024 | 15:50:56.824 | 1 331 | 234.80 | |
1 000 | 234.80 | |||
331 | 234.80 | |||
1 331 | 234.80 | |||
17/07/2024 | 15:50:39.111 | 1 000 | 234.80 | |
1 000 | 234.80 | |||
1 000 | 234.80 | |||
17/07/2024 | 15:50:02.491 | 50 | 235.00 | |
50 | 235.00 | |||
50 | 235.00 | |||
17/07/2024 | 15:49:56.970 | 44 | 234.95 | |
44 | 234.95 | |||
44 | 234.95 | |||
17/07/2024 | 15:49:53.545 | 5 | 234.80 | |
5 | 234.80 | |||
5 | 234.80 | |||
17/07/2024 | 15:49:42.509 | 1 | 235.20 | |
1 | 235.20 | |||
1 | 235.20 | |||
17/07/2024 | 15:49:28.872 | 85 | 235.00 | |
85 | 235.00 | |||
85 | 235.00 | |||
17/07/2024 | 15:49:10.893 | 5 | 235.15 | |
5 | 235.15 | |||
5 | 235.15 | |||
17/07/2024 | 15:49:04.157 | 10 | 235.15 | |
10 | 235.15 | |||
10 | 235.15 | |||
17/07/2024 | 15:48:39.232 | 2 | 235.35 | |
2 | 235.35 | |||
2 | 235.35 | |||
17/07/2024 | 15:48:21.460 | 298 | 235.00 | |
298 | 235.00 | |||
298 | 235.00 | |||
17/07/2024 | 15:47:42.353 | 1 | 235.35 | |
1 | 235.35 | |||
1 | 235.35 | |||
17/07/2024 | 15:47:20.701 | 5 | 235.55 | |
5 | 235.55 | |||
5 | 235.55 | |||
17/07/2024 | 15:47:09.458 | 4 | 235.20 | |
4 | 235.20 | |||
4 | 235.20 | |||
17/07/2024 | 15:46:56.099 | 50 | 235.40 | |
50 | 235.40 | |||
50 | 235.40 | |||
17/07/2024 | 15:46:45.233 | 280 | 235.50 | |
280 | 235.50 | |||
280 | 235.50 | |||
17/07/2024 | 15:46:29.736 | 130 | 235.60 | |
130 | 235.60 | |||
130 | 235.60 | |||
17/07/2024 | 15:46:22.788 | 10 | 235.40 | |
10 | 235.40 | |||
10 | 235.40 | |||
17/07/2024 | 15:46:19.742 | 50 | 235.55 | |
50 | 235.55 | |||
50 | 235.55 | |||
17/07/2024 | 15:46:09.543 | 44 | 235.45 | |
44 | 235.45 | |||
44 | 235.45 | |||
17/07/2024 | 15:45:57.448 | 155 | 235.50 | |
5 | 235.50 | |||
150 | 235.50 | |||
155 | 235.50 | |||
17/07/2024 | 15:45:55.229 | 690 | 235.35 | |
690 | 235.35 | |||
690 | 235.35 | |||
17/07/2024 | 15:45:42.096 | 50 | 235.20 | |
50 | 235.20 | |||
50 | 235.20 | |||
17/07/2024 | 15:45:37.277 | 1 | 235.45 | |
1 | 235.45 | |||
1 | 235.45 | |||
17/07/2024 | 15:45:34.862 | 257 | 235.20 | |
7 | 235.20 | |||
257 | 235.20 | |||
250 | 235.20 | |||
17/07/2024 | 15:45:21.686 | 85 | 234.95 | |
85 | 234.95 | |||
85 | 234.95 | |||
17/07/2024 | 15:45:06.691 | 150 | 234.65 | |
150 | 234.65 | |||
150 | 234.65 | |||
17/07/2024 | 15:44:40.094 | 10 | 234.45 | |
10 | 234.45 | |||
10 | 234.45 | |||
17/07/2024 | 15:44:39.435 | 10 | 234.55 | |
10 | 234.55 | |||
10 | 234.55 | |||
17/07/2024 | 15:44:04.510 | 10 | 234.85 | |
10 | 234.85 | |||
10 | 234.85 | |||
17/07/2024 | 15:43:56.454 | 2 | 235.15 | |
2 | 235.15 | |||
2 | 235.15 | |||
17/07/2024 | 15:43:54.006 | 3 | 235.10 | |
3 | 235.10 | |||
3 | 235.10 | |||
17/07/2024 | 15:43:51.595 | 387 | 235.00 | |
4 | 235.00 | |||
3 | 235.00 | |||
130 | 235.00 | |||
4 | 235.00 | |||
3 | 235.00 | |||
2 | 235.00 | |||
200 | 235.00 | |||
30 | 235.00 | |||
10 | 235.00 | |||
387 | 235.00 | |||
1 | 235.00 | |||
17/07/2024 | 15:43:18.500 | 31 | 234.20 | |
31 | 234.20 | |||
31 | 234.20 | |||
17/07/2024 | 15:43:13.281 | 500 | 234.30 | |
500 | 234.30 | |||
500 | 234.30 | |||
17/07/2024 | 15:43:12.840 | 10 | 234.25 | |
10 | 234.25 | |||
10 | 234.25 | |||
17/07/2024 | 15:42:22.793 | 84 | 234.00 | |
5 | 234.00 | |||
20 | 234.00 | |||
84 | 234.00 | |||
9 | 234.00 | |||
50 | 234.00 | |||
17/07/2024 | 15:42:10.794 | 30 | 233.70 | |
30 | 233.70 | |||
30 | 233.70 | |||
17/07/2024 | 15:41:49.553 | 5 | 233.50 | |
5 | 233.50 | |||
5 | 233.50 | |||
17/07/2024 | 15:41:21.806 | 100 | 233.05 | |
100 | 233.05 | |||
100 | 233.05 | |||
17/07/2024 | 15:41:17.741 | 4 | 233.35 | |
4 | 233.35 | |||
4 | 233.35 | |||
17/07/2024 | 15:41:01.888 | 30 | 233.30 | |
30 | 233.30 | |||
30 | 233.30 | |||
17/07/2024 | 15:40:47.564 | 1 000 | 233.50 | |
1 000 | 233.50 | |||
1 000 | 233.50 | |||
17/07/2024 | 15:40:03.352 | 10 | 232.35 | |
10 | 232.35 | |||
10 | 232.35 | |||
17/07/2024 | 15:39:28.980 | 9 | 232.10 | |
9 | 232.10 | |||
9 | 232.10 | |||
17/07/2024 | 15:39:20.881 | 3 | 232.15 | |
3 | 232.15 | |||
3 | 232.15 | |||
17/07/2024 | 15:39:17.598 | 2 | 231.95 | |
2 | 231.95 | |||
2 | 231.95 | |||
17/07/2024 | 15:38:33.712 | 10 | 232.90 | |
10 | 232.90 | |||
10 | 232.90 | |||
17/07/2024 | 15:38:16.043 | 15 | 232.75 | |
15 | 232.75 | |||
15 | 232.75 | |||
17/07/2024 | 15:37:46.883 | 12 | 233.05 | |
12 | 233.05 | |||
12 | 233.05 | |||
17/07/2024 | 15:37:46.590 | 10 | 233.10 | |
10 | 233.10 | |||
10 | 233.10 | |||
17/07/2024 | 15:37:42.455 | 25 | 233.00 | |
25 | 233.00 | |||
25 | 233.00 | |||
17/07/2024 | 15:36:12.181 | 7 | 232.75 | |
7 | 232.75 | |||
7 | 232.75 | |||
17/07/2024 | 15:36:04.786 | 220 | 233.00 | |
200 | 233.00 | |||
20 | 233.00 | |||
220 | 233.00 | |||
17/07/2024 | 15:35:48.238 | 17 | 231.70 | |
17 | 231.70 | |||
17 | 231.70 | |||
17/07/2024 | 15:35:33.135 | 3 | 231.40 | |
3 | 231.40 | |||
3 | 231.40 | |||
17/07/2024 | 15:35:00.470 | 50 | 231.55 | |
50 | 231.55 | |||
50 | 231.55 | |||
17/07/2024 | 15:32:52.538 | 38 | 231.80 | |
38 | 231.80 | |||
38 | 231.80 | |||
17/07/2024 | 15:32:12.100 | 10 | 231.30 | |
10 | 231.30 | |||
10 | 231.30 | |||
17/07/2024 | 15:31:28.007 | 5 | 231.95 | |
5 | 231.95 | |||
5 | 231.95 | |||
17/07/2024 | 15:31:25.529 | 10 | 232.80 | |
10 | 232.80 | |||
10 | 232.80 | |||
17/07/2024 | 15:31:16.232 | 500 | 233.00 | |
500 | 233.00 | |||
500 | 233.00 | |||
17/07/2024 | 15:31:15.995 | 100 | 233.10 | |
100 | 233.10 | |||
100 | 233.10 | |||
17/07/2024 | 15:31:14.529 | 949 | 233.10 | |
449 | 233.10 | |||
159 | 233.10 | |||
6 | 233.10 | |||
4 | 233.10 | |||
15 | 233.10 | |||
10 | 233.10 | |||
80 | 233.10 | |||
580 | 233.10 | |||
500 | 233.10 | |||
73 | 233.10 | |||
20 | 233.10 | |||
2 | 233.10 | |||
17/07/2024 | 15:30:06.465 | 129 | 231.15 | |
129 | 231.15 | |||
129 | 231.15 | |||
17/07/2024 | 15:30:06.197 | 129 | 231.15 | |
129 | 231.15 | |||
129 | 231.15 | |||
17/07/2024 | 15:29:36.138 | 600 | 231.00 | |
3 | 231.00 | |||
4 | 231.00 | |||
593 | 231.00 | |||
600 | 231.00 | |||
17/07/2024 | 15:25:57.364 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
17/07/2024 | 15:25:04.754 | 50 | 229.80 | |
50 | 229.80 | |||
50 | 229.80 | |||
17/07/2024 | 15:24:17.137 | 10 | 229.75 | |
10 | 229.75 | |||
10 | 229.75 | |||
17/07/2024 | 15:23:01.839 | 3 | 229.30 | |
3 | 229.30 | |||
3 | 229.30 | |||
17/07/2024 | 15:22:33.941 | 10 | 229.55 | |
10 | 229.55 | |||
10 | 229.55 | |||
17/07/2024 | 15:22:12.048 | 20 | 229.40 | |
20 | 229.40 | |||
20 | 229.40 | |||
17/07/2024 | 15:22:05.421 | 20 | 229.40 | |
20 | 229.40 | |||
20 | 229.40 | |||
17/07/2024 | 15:20:47.358 | 300 | 229.50 | |
300 | 229.50 | |||
300 | 229.50 | |||
17/07/2024 | 15:20:37.094 | 35 | 229.50 | |
35 | 229.50 | |||
35 | 229.50 | |||
17/07/2024 | 15:20:10.382 | 3 | 229.45 | |
3 | 229.45 | |||
3 | 229.45 | |||
17/07/2024 | 15:19:26.953 | 88 | 229.45 | |
88 | 229.45 | |||
88 | 229.45 | |||
17/07/2024 | 15:17:24.087 | 4 | 229.40 | |
4 | 229.40 | |||
4 | 229.40 | |||
17/07/2024 | 15:15:48.051 | 25 | 229.55 | |
25 | 229.55 | |||
25 | 229.55 | |||
17/07/2024 | 15:11:55.077 | 25 | 229.55 | |
25 | 229.55 | |||
25 | 229.55 | |||
17/07/2024 | 15:11:19.885 | 10 | 229.65 | |
10 | 229.65 | |||
10 | 229.65 | |||
17/07/2024 | 15:10:04.074 | 60 | 229.45 | |
60 | 229.45 | |||
60 | 229.45 | |||
17/07/2024 | 15:10:03.673 | 20 | 229.45 | |
20 | 229.45 | |||
20 | 229.45 | |||
17/07/2024 | 15:09:52.520 | 5 | 229.45 | |
5 | 229.45 | |||
5 | 229.45 | |||
17/07/2024 | 15:08:16.267 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
17/07/2024 | 15:08:04.161 | 20 | 229.55 | |
20 | 229.55 | |||
20 | 229.55 | |||
17/07/2024 | 15:07:37.086 | 20 | 229.60 | |
20 | 229.60 | |||
20 | 229.60 | |||
17/07/2024 | 15:07:21.750 | 300 | 229.60 | |
300 | 229.60 | |||
300 | 229.60 | |||
17/07/2024 | 15:07:14.276 | 2 | 229.50 | |
2 | 229.50 | |||
2 | 229.50 | |||
17/07/2024 | 15:04:37.473 | 3 | 229.50 | |
3 | 229.50 | |||
3 | 229.50 | |||
17/07/2024 | 15:04:30.004 | 5 | 229.65 | |
5 | 229.65 | |||
5 | 229.65 | |||
17/07/2024 | 15:03:19.549 | 1 | 229.25 | |
1 | 229.25 | |||
1 | 229.25 | |||
17/07/2024 | 15:03:18.306 | 25 | 229.25 | |
25 | 229.25 | |||
25 | 229.25 | |||
17/07/2024 | 15:02:55.648 | 40 | 229.40 | |
40 | 229.40 | |||
40 | 229.40 | |||
17/07/2024 | 15:01:27.346 | 5 | 229.15 | |
5 | 229.15 | |||
5 | 229.15 | |||
17/07/2024 | 15:01:07.408 | 29 | 229.20 | |
29 | 229.20 | |||
29 | 229.20 | |||
17/07/2024 | 15:00:48.724 | 20 | 229.35 | |
20 | 229.35 | |||
20 | 229.35 | |||
17/07/2024 | 14:59:37.498 | 14 | 229.25 | |
14 | 229.25 | |||
14 | 229.25 | |||
17/07/2024 | 14:58:50.073 | 22 | 229.25 | |
22 | 229.25 | |||
22 | 229.25 | |||
17/07/2024 | 14:58:39.587 | 18 | 229.10 | |
18 | 229.10 | |||
18 | 229.10 | |||
17/07/2024 | 14:57:48.594 | 276 | 229.00 | |
8 | 229.00 | |||
10 | 229.00 | |||
82 | 229.00 | |||
249 | 229.00 | |||
25 | 229.00 | |||
69 | 229.00 | |||
9 | 229.00 | |||
100 | 229.00 | |||
17/07/2024 | 14:57:48.477 | 3 | 229.00 | |
3 | 229.00 | |||
3 | 229.00 | |||
17/07/2024 | 14:57:12.119 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
17/07/2024 | 14:55:45.207 | 9 | 229.30 | |
9 | 229.30 | |||
9 | 229.30 | |||
17/07/2024 | 14:55:17.937 | 10 | 229.45 | |
10 | 229.45 | |||
10 | 229.45 | |||
17/07/2024 | 14:53:59.724 | 50 | 229.35 | |
50 | 229.35 | |||
50 | 229.35 | |||
17/07/2024 | 14:53:54.094 | 7 | 229.30 | |
7 | 229.30 | |||
7 | 229.30 | |||
17/07/2024 | 14:53:15.127 | 18 | 229.40 | |
18 | 229.40 | |||
18 | 229.40 | |||
17/07/2024 | 14:51:14.730 | 30 | 229.50 | |
30 | 229.50 | |||
30 | 229.50 | |||
17/07/2024 | 14:50:06.019 | 2 | 229.35 | |
2 | 229.35 | |||
2 | 229.35 | |||
17/07/2024 | 14:48:37.389 | 1 | 229.65 | |
1 | 229.65 | |||
1 | 229.65 | |||
17/07/2024 | 14:48:04.647 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
17/07/2024 | 14:48:04.475 | 300 | 229.70 | |
300 | 229.70 | |||
300 | 229.70 | |||
17/07/2024 | 14:47:58.629 | 99 | 229.55 | |
99 | 229.55 | |||
99 | 229.55 | |||
17/07/2024 | 14:47:41.045 | 10 | 229.55 | |
10 | 229.55 | |||
10 | 229.55 | |||
17/07/2024 | 14:47:23.459 | 20 | 229.55 | |
20 | 229.55 | |||
20 | 229.55 | |||
17/07/2024 | 14:44:22.086 | 300 | 229.40 | |
300 | 229.40 | |||
300 | 229.40 | |||
17/07/2024 | 14:43:52.678 | 10 | 229.20 | |
10 | 229.20 | |||
10 | 229.20 | |||
17/07/2024 | 14:42:22.031 | 50 | 229.50 | |
10 | 229.50 | |||
20 | 229.50 | |||
20 | 229.50 | |||
50 | 229.50 | |||
17/07/2024 | 14:42:16.002 | 300 | 229.55 | |
300 | 229.55 | |||
300 | 229.55 | |||
17/07/2024 | 14:40:09.073 | 25 | 230.00 | |
21 | 230.00 | |||
25 | 230.00 | |||
4 | 230.00 | |||
17/07/2024 | 14:39:41.587 | 5 | 230.10 | |
5 | 230.10 | |||
5 | 230.10 | |||
17/07/2024 | 14:39:16.382 | 9 | 230.00 | |
9 | 230.00 | |||
9 | 230.00 | |||
17/07/2024 | 14:38:24.720 | 4 | 230.35 | |
4 | 230.35 | |||
4 | 230.35 | |||
17/07/2024 | 14:37:32.108 | 230 | 230.50 | |
230 | 230.50 | |||
30 | 230.50 | |||
200 | 230.50 | |||
17/07/2024 | 14:36:24.567 | 11 | 230.15 | |
11 | 230.15 | |||
11 | 230.15 | |||
17/07/2024 | 14:33:37.278 | 10 | 230.25 | |
10 | 230.25 | |||
10 | 230.25 | |||
17/07/2024 | 14:33:35.453 | 50 | 230.35 | |
50 | 230.35 | |||
50 | 230.35 | |||
17/07/2024 | 14:33:23.667 | 40 | 230.20 | |
40 | 230.20 | |||
40 | 230.20 | |||
17/07/2024 | 14:33:06.538 | 35 | 230.20 | |
35 | 230.20 | |||
35 | 230.20 | |||
17/07/2024 | 14:29:58.154 | 1 | 230.30 | |
1 | 230.30 | |||
1 | 230.30 | |||
17/07/2024 | 14:29:14.235 | 173 | 230.20 | |
173 | 230.20 | |||
173 | 230.20 | |||
17/07/2024 | 14:28:59.612 | 30 | 230.40 | |
30 | 230.40 | |||
30 | 230.40 | |||
17/07/2024 | 14:27:05.060 | 3 | 230.05 | |
3 | 230.05 | |||
3 | 230.05 | |||
17/07/2024 | 14:25:33.756 | 3 | 230.10 | |
3 | 230.10 | |||
3 | 230.10 | |||
17/07/2024 | 14:23:56.403 | 200 | 230.10 | |
200 | 230.10 | |||
200 | 230.10 | |||
17/07/2024 | 14:21:56.411 | 20 | 230.15 | |
20 | 230.15 | |||
20 | 230.15 | |||
17/07/2024 | 14:21:19.063 | 800 | 230.00 | |
800 | 230.00 | |||
800 | 230.00 | |||
17/07/2024 | 14:20:37.672 | 300 | 230.05 | |
300 | 230.05 | |||
300 | 230.05 | |||
17/07/2024 | 14:20:33.889 | 85 | 230.05 | |
85 | 230.05 | |||
85 | 230.05 | |||
17/07/2024 | 14:20:01.697 | 3 | 230.15 | |
3 | 230.15 | |||
3 | 230.15 | |||
17/07/2024 | 14:17:49.149 | 6 | 230.35 | |
6 | 230.35 | |||
6 | 230.35 | |||
17/07/2024 | 14:17:44.902 | 4 | 230.50 | |
4 | 230.50 | |||
4 | 230.50 | |||
17/07/2024 | 14:17:05.468 | 158 | 230.50 | |
158 | 230.50 | |||
8 | 230.50 | |||
150 | 230.50 | |||
17/07/2024 | 14:16:24.165 | 300 | 230.45 | |
300 | 230.45 | |||
300 | 230.45 | |||
17/07/2024 | 14:16:22.385 | 181 | 230.45 | |
181 | 230.45 | |||
181 | 230.45 | |||
17/07/2024 | 14:15:40.524 | 20 | 230.30 | |
20 | 230.30 | |||
20 | 230.30 | |||
17/07/2024 | 14:15:36.737 | 10 | 230.30 | |
10 | 230.30 | |||
10 | 230.30 | |||
17/07/2024 | 14:15:27.494 | 10 | 230.35 | |
10 | 230.35 | |||
10 | 230.35 | |||
17/07/2024 | 14:13:56.117 | 300 | 230.20 | |
300 | 230.20 | |||
300 | 230.20 | |||
17/07/2024 | 14:07:34.810 | 130 | 230.00 | |
130 | 230.00 | |||
130 | 230.00 | |||
17/07/2024 | 14:07:08.402 | 5 | 230.10 | |
5 | 230.10 | |||
5 | 230.10 | |||
17/07/2024 | 14:06:50.047 | 40 | 230.05 | |
40 | 230.05 | |||
40 | 230.05 | |||
17/07/2024 | 14:06:40.017 | 50 | 230.05 | |
50 | 230.05 | |||
50 | 230.05 | |||
17/07/2024 | 14:06:25.787 | 15 | 230.05 | |
15 | 230.05 | |||
15 | 230.05 | |||
17/07/2024 | 14:03:43.646 | 82 | 230.55 | |
67 | 230.55 | |||
15 | 230.55 | |||
82 | 230.55 | |||
17/07/2024 | 14:03:28.533 | 5 | 230.40 | |
5 | 230.40 | |||
5 | 230.40 | |||
17/07/2024 | 14:01:51.490 | 9 | 230.00 | |
9 | 230.00 | |||
9 | 230.00 | |||
17/07/2024 | 14:01:43.522 | 4 | 230.00 | |
4 | 230.00 | |||
4 | 230.00 | |||
17/07/2024 | 14:01:08.021 | 1 | 229.85 | |
1 | 229.85 | |||
1 | 229.85 | |||
17/07/2024 | 14:00:50.366 | 15 | 229.75 | |
15 | 229.75 | |||
15 | 229.75 | |||
17/07/2024 | 13:58:34.257 | 3 | 229.70 | |
3 | 229.70 | |||
3 | 229.70 | |||
17/07/2024 | 13:57:37.072 | 6 | 229.90 | |
6 | 229.90 | |||
6 | 229.90 | |||
17/07/2024 | 13:56:23.589 | 21 | 229.85 | |
21 | 229.85 | |||
21 | 229.85 | |||
17/07/2024 | 13:55:44.732 | 2 | 229.65 | |
2 | 229.65 | |||
2 | 229.65 | |||
17/07/2024 | 13:55:31.912 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
17/07/2024 | 13:55:01.645 | 100 | 229.75 | |
100 | 229.75 | |||
100 | 229.75 | |||
17/07/2024 | 13:54:11.582 | 20 | 229.50 | |
20 | 229.50 | |||
20 | 229.50 | |||
17/07/2024 | 13:53:42.940 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
17/07/2024 | 13:53:08.243 | 55 | 229.45 | |
35 | 229.45 | |||
20 | 229.45 | |||
55 | 229.45 | |||
17/07/2024 | 13:51:39.721 | 25 | 229.55 | |
25 | 229.55 | |||
25 | 229.55 | |||
17/07/2024 | 13:49:48.095 | 11 | 229.30 | |
11 | 229.30 | |||
11 | 229.30 | |||
17/07/2024 | 13:49:31.828 | 5 | 229.55 | |
5 | 229.55 | |||
5 | 229.55 | |||
17/07/2024 | 13:47:45.490 | 3 | 229.65 | |
3 | 229.65 | |||
3 | 229.65 | |||
17/07/2024 | 13:46:55.506 | 30 | 229.60 | |
30 | 229.60 | |||
30 | 229.60 | |||
17/07/2024 | 13:46:45.312 | 40 | 229.70 | |
40 | 229.70 | |||
40 | 229.70 | |||
17/07/2024 | 13:46:36.831 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
17/07/2024 | 13:45:01.406 | 109 | 229.85 | |
109 | 229.85 | |||
109 | 229.85 | |||
17/07/2024 | 13:42:57.266 | 45 | 229.40 | |
45 | 229.40 | |||
45 | 229.40 | |||
17/07/2024 | 13:42:08.413 | 10 | 229.35 | |
10 | 229.35 | |||
10 | 229.35 | |||
17/07/2024 | 13:41:03.339 | 65 | 229.45 | |
65 | 229.45 | |||
65 | 229.45 | |||
17/07/2024 | 13:38:25.834 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
17/07/2024 | 13:38:05.171 | 1 | 229.45 | |
1 | 229.45 | |||
1 | 229.45 | |||
17/07/2024 | 13:37:23.303 | 280 | 229.25 | |
81 | 229.25 | |||
280 | 229.25 | |||
50 | 229.25 | |||
149 | 229.25 | |||
17/07/2024 | 13:36:48.312 | 300 | 229.30 | |
300 | 229.30 | |||
300 | 229.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 16:36:42
Last Update:
17/07/2024 @ 16:36:42