RWE AG
- Information
- Last
- Buy
- Sell
467
377
33.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:04.904 | 10 | 33.57 | |
10 | 33.57 | |||
10 | 33.57 | |||
26/07/2024 | 21:35:10.613 | 300 | 33.64 | |
5 | 33.64 | |||
300 | 33.64 | |||
70 | 33.64 | |||
75 | 33.64 | |||
150 | 33.64 | |||
26/07/2024 | 21:18:45.189 | 104 | 33.62 | |
104 | 33.62 | |||
5 | 33.62 | |||
24 | 33.62 | |||
75 | 33.62 | |||
26/07/2024 | 20:56:27.270 | 75 | 33.62 | |
60 | 33.62 | |||
15 | 33.62 | |||
75 | 33.62 | |||
26/07/2024 | 20:47:07.508 | 300 | 33.58 | |
300 | 33.58 | |||
300 | 33.58 | |||
26/07/2024 | 20:46:51.018 | 300 | 33.57 | |
300 | 33.57 | |||
300 | 33.57 | |||
26/07/2024 | 20:44:01.289 | 300 | 33.57 | |
300 | 33.57 | |||
300 | 33.57 | |||
26/07/2024 | 20:43:21.284 | 300 | 33.57 | |
300 | 33.57 | |||
300 | 33.57 | |||
26/07/2024 | 20:43:20.667 | 75 | 33.58 | |
75 | 33.58 | |||
75 | 33.58 | |||
26/07/2024 | 20:43:20.402 | 65 | 33.59 | |
65 | 33.59 | |||
65 | 33.59 | |||
26/07/2024 | 20:31:48.591 | 6 | 33.62 | |
6 | 33.62 | |||
6 | 33.62 | |||
26/07/2024 | 20:21:40.482 | 250 | 33.55 | |
250 | 33.55 | |||
85 | 33.55 | |||
150 | 33.55 | |||
15 | 33.55 | |||
26/07/2024 | 20:08:52.455 | 5 | 33.64 | |
5 | 33.64 | |||
5 | 33.64 | |||
26/07/2024 | 19:57:46.778 | 20 | 33.64 | |
20 | 33.64 | |||
20 | 33.64 | |||
26/07/2024 | 19:56:40.038 | 2 | 33.64 | |
2 | 33.64 | |||
2 | 33.64 | |||
26/07/2024 | 19:54:20.950 | 15 | 33.64 | |
15 | 33.64 | |||
15 | 33.64 | |||
26/07/2024 | 19:43:18.780 | 56 | 33.64 | |
56 | 33.64 | |||
56 | 33.64 | |||
26/07/2024 | 19:42:49.755 | 20 | 33.64 | |
20 | 33.64 | |||
5 | 33.64 | |||
15 | 33.64 | |||
26/07/2024 | 19:39:50.490 | 400 | 33.54 | |
400 | 33.54 | |||
400 | 33.54 | |||
26/07/2024 | 19:31:43.088 | 35 | 33.61 | |
35 | 33.61 | |||
35 | 33.61 | |||
26/07/2024 | 19:29:44.569 | 250 | 33.61 | |
15 | 33.61 | |||
250 | 33.61 | |||
235 | 33.61 | |||
26/07/2024 | 19:26:28.318 | 20 | 33.64 | |
5 | 33.64 | |||
15 | 33.64 | |||
20 | 33.64 | |||
26/07/2024 | 19:24:43.688 | 71 | 33.60 | |
71 | 33.60 | |||
71 | 33.60 | |||
26/07/2024 | 19:18:46.024 | 60 | 33.60 | |
60 | 33.60 | |||
60 | 33.60 | |||
26/07/2024 | 19:15:54.834 | 30 | 33.60 | |
30 | 33.60 | |||
30 | 33.60 | |||
26/07/2024 | 19:11:48.851 | 100 | 33.59 | |
15 | 33.59 | |||
76 | 33.59 | |||
100 | 33.59 | |||
9 | 33.59 | |||
26/07/2024 | 19:10:29.950 | 44 | 33.64 | |
44 | 33.64 | |||
44 | 33.64 | |||
26/07/2024 | 19:04:28.644 | 500 | 33.64 | |
500 | 33.64 | |||
500 | 33.64 | |||
26/07/2024 | 18:56:41.598 | 70 | 33.74 | |
70 | 33.74 | |||
70 | 33.74 | |||
26/07/2024 | 18:52:12.415 | 75 | 33.74 | |
75 | 33.74 | |||
63 | 33.74 | |||
12 | 33.74 | |||
26/07/2024 | 18:44:21.878 | 50 | 33.74 | |
50 | 33.74 | |||
50 | 33.74 | |||
26/07/2024 | 18:36:46.246 | 50 | 33.60 | |
50 | 33.60 | |||
50 | 33.60 | |||
26/07/2024 | 18:30:08.939 | 50 | 33.61 | |
50 | 33.61 | |||
50 | 33.61 | |||
26/07/2024 | 18:29:55.927 | 27 | 33.64 | |
27 | 33.64 | |||
27 | 33.64 | |||
26/07/2024 | 18:26:13.035 | 150 | 33.64 | |
68 | 33.64 | |||
73 | 33.64 | |||
9 | 33.64 | |||
150 | 33.64 | |||
26/07/2024 | 18:25:29.579 | 8 | 33.61 | |
8 | 33.61 | |||
8 | 33.61 | |||
26/07/2024 | 18:25:03.363 | 10 | 33.64 | |
6 | 33.64 | |||
4 | 33.64 | |||
10 | 33.64 | |||
26/07/2024 | 18:24:32.442 | 1 | 33.60 | |
1 | 33.60 | |||
1 | 33.60 | |||
26/07/2024 | 18:22:08.474 | 300 | 33.60 | |
300 | 33.60 | |||
300 | 33.60 | |||
26/07/2024 | 18:17:57.311 | 65 | 33.60 | |
65 | 33.60 | |||
65 | 33.60 | |||
26/07/2024 | 18:16:02.620 | 30 | 33.61 | |
30 | 33.61 | |||
30 | 33.61 | |||
26/07/2024 | 18:11:42.726 | 10 | 33.61 | |
10 | 33.61 | |||
10 | 33.61 | |||
26/07/2024 | 18:08:46.203 | 10 | 33.63 | |
10 | 33.63 | |||
10 | 33.63 | |||
26/07/2024 | 18:06:39.535 | 150 | 33.63 | |
150 | 33.63 | |||
150 | 33.63 | |||
26/07/2024 | 17:58:25.847 | 150 | 33.60 | |
150 | 33.60 | |||
150 | 33.60 | |||
26/07/2024 | 17:54:19.022 | 150 | 33.59 | |
150 | 33.59 | |||
150 | 33.59 | |||
26/07/2024 | 17:50:41.710 | 150 | 33.59 | |
150 | 33.59 | |||
150 | 33.59 | |||
26/07/2024 | 17:50:05.204 | 288 | 33.59 | |
15 | 33.59 | |||
273 | 33.59 | |||
288 | 33.59 | |||
26/07/2024 | 17:48:24.586 | 2 | 33.58 | |
2 | 33.58 | |||
2 | 33.58 | |||
26/07/2024 | 17:46:59.076 | 18 | 33.57 | |
15 | 33.57 | |||
18 | 33.57 | |||
3 | 33.57 | |||
26/07/2024 | 17:46:54.917 | 20 | 33.59 | |
20 | 33.59 | |||
20 | 33.59 | |||
26/07/2024 | 17:46:40.340 | 150 | 33.59 | |
150 | 33.59 | |||
150 | 33.59 | |||
26/07/2024 | 17:45:34.773 | 100 | 33.67 | |
100 | 33.67 | |||
35 | 33.67 | |||
15 | 33.67 | |||
50 | 33.67 | |||
26/07/2024 | 17:44:33.152 | 50 | 33.56 | |
9 | 33.56 | |||
15 | 33.56 | |||
26 | 33.56 | |||
50 | 33.56 | |||
26/07/2024 | 17:42:42.807 | 27 | 33.67 | |
27 | 33.67 | |||
27 | 33.67 | |||
26/07/2024 | 17:39:21.526 | 1 | 33.67 | |
1 | 33.67 | |||
1 | 33.67 | |||
26/07/2024 | 17:39:12.521 | 2 | 33.59 | |
2 | 33.59 | |||
2 | 33.59 | |||
26/07/2024 | 17:36:26.375 | 4 | 33.55 | |
4 | 33.55 | |||
4 | 33.55 | |||
26/07/2024 | 17:36:04.771 | 300 | 33.55 | |
300 | 33.55 | |||
300 | 33.55 | |||
26/07/2024 | 17:35:21.002 | 5 | 33.67 | |
5 | 33.67 | |||
5 | 33.67 | |||
26/07/2024 | 17:34:14.523 | 60 | 33.60 | |
28 | 33.60 | |||
2 | 33.60 | |||
60 | 33.60 | |||
25 | 33.60 | |||
5 | 33.60 | |||
26/07/2024 | 17:29:43.786 | 65 | 33.59 | |
65 | 33.59 | |||
65 | 33.59 | |||
26/07/2024 | 17:29:10.380 | 5 | 33.55 | |
5 | 33.55 | |||
5 | 33.55 | |||
26/07/2024 | 17:28:11.525 | 150 | 33.54 | |
150 | 33.54 | |||
150 | 33.54 | |||
26/07/2024 | 17:22:18.297 | 150 | 33.49 | |
150 | 33.49 | |||
150 | 33.49 | |||
26/07/2024 | 17:22:18.095 | 5 | 33.50 | |
5 | 33.50 | |||
5 | 33.50 | |||
26/07/2024 | 17:22:06.279 | 174 | 33.51 | |
174 | 33.51 | |||
174 | 33.51 | |||
26/07/2024 | 17:19:20.591 | 1 000 | 33.52 | |
1 000 | 33.52 | |||
1 000 | 33.52 | |||
26/07/2024 | 17:16:44.353 | 75 | 33.54 | |
75 | 33.54 | |||
75 | 33.54 | |||
26/07/2024 | 17:13:46.220 | 500 | 33.52 | |
500 | 33.52 | |||
500 | 33.52 | |||
26/07/2024 | 17:12:38.445 | 400 | 33.54 | |
400 | 33.54 | |||
400 | 33.54 | |||
26/07/2024 | 17:09:02.086 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
26/07/2024 | 17:02:52.012 | 3 | 33.55 | |
3 | 33.55 | |||
3 | 33.55 | |||
26/07/2024 | 16:57:47.926 | 100 | 33.52 | |
100 | 33.52 | |||
100 | 33.52 | |||
26/07/2024 | 16:57:11.101 | 3 | 33.50 | |
3 | 33.50 | |||
3 | 33.50 | |||
26/07/2024 | 16:56:01.434 | 3 | 33.50 | |
3 | 33.50 | |||
3 | 33.50 | |||
26/07/2024 | 16:54:39.823 | 119 | 33.52 | |
119 | 33.52 | |||
119 | 33.52 | |||
26/07/2024 | 16:51:23.553 | 160 | 33.54 | |
160 | 33.54 | |||
160 | 33.54 | |||
26/07/2024 | 16:49:00.668 | 80 | 33.58 | |
80 | 33.58 | |||
80 | 33.58 | |||
26/07/2024 | 16:41:30.007 | 500 | 33.55 | |
500 | 33.55 | |||
500 | 33.55 | |||
26/07/2024 | 16:38:37.369 | 100 | 33.53 | |
100 | 33.53 | |||
100 | 33.53 | |||
26/07/2024 | 16:38:14.999 | 81 | 33.55 | |
81 | 33.55 | |||
81 | 33.55 | |||
26/07/2024 | 16:37:55.452 | 15 | 33.55 | |
15 | 33.55 | |||
15 | 33.55 | |||
26/07/2024 | 16:37:30.616 | 5 | 33.55 | |
5 | 33.55 | |||
5 | 33.55 | |||
26/07/2024 | 16:35:34.609 | 36 | 33.55 | |
36 | 33.55 | |||
36 | 33.55 | |||
26/07/2024 | 16:33:19.325 | 181 | 33.55 | |
181 | 33.55 | |||
181 | 33.55 | |||
26/07/2024 | 16:33:07.524 | 139 | 33.55 | |
139 | 33.55 | |||
139 | 33.55 | |||
26/07/2024 | 16:31:45.807 | 181 | 33.57 | |
181 | 33.57 | |||
181 | 33.57 | |||
26/07/2024 | 16:31:45.330 | 1 | 33.55 | |
1 | 33.55 | |||
1 | 33.55 | |||
26/07/2024 | 16:30:35.737 | 200 | 33.55 | |
200 | 33.55 | |||
200 | 33.55 | |||
26/07/2024 | 16:30:04.439 | 1 000 | 33.55 | |
1 000 | 33.55 | |||
1 000 | 33.55 | |||
26/07/2024 | 16:28:55.318 | 120 | 33.57 | |
120 | 33.57 | |||
120 | 33.57 | |||
26/07/2024 | 16:28:49.183 | 140 | 33.57 | |
140 | 33.57 | |||
140 | 33.57 | |||
26/07/2024 | 16:27:37.683 | 25 | 33.59 | |
25 | 33.59 | |||
25 | 33.59 | |||
26/07/2024 | 16:25:13.724 | 3 | 33.60 | |
3 | 33.60 | |||
3 | 33.60 | |||
26/07/2024 | 16:24:50.677 | 10 | 33.59 | |
10 | 33.59 | |||
10 | 33.59 | |||
26/07/2024 | 16:24:03.578 | 200 | 33.59 | |
200 | 33.59 | |||
200 | 33.59 | |||
26/07/2024 | 16:23:14.409 | 80 | 33.60 | |
80 | 33.60 | |||
80 | 33.60 | |||
26/07/2024 | 16:23:14.117 | 2 500 | 33.60 | |
2 500 | 33.60 | |||
1 000 | 33.60 | |||
1 500 | 33.60 | |||
26/07/2024 | 16:23:13.743 | 2 500 | 33.60 | |
2 500 | 33.60 | |||
2 500 | 33.60 | |||
26/07/2024 | 16:23:13.479 | 2 500 | 33.60 | |
2 500 | 33.60 | |||
2 500 | 33.60 | |||
26/07/2024 | 16:23:01.550 | 2 500 | 33.60 | |
2 420 | 33.60 | |||
80 | 33.60 | |||
2 500 | 33.60 | |||
26/07/2024 | 16:21:23.892 | 100 | 33.58 | |
100 | 33.58 | |||
100 | 33.58 | |||
26/07/2024 | 16:21:18.305 | 5 | 33.57 | |
5 | 33.57 | |||
5 | 33.57 | |||
26/07/2024 | 16:20:19.359 | 300 | 33.55 | |
300 | 33.55 | |||
300 | 33.55 | |||
26/07/2024 | 16:19:27.537 | 5 | 33.55 | |
5 | 33.55 | |||
5 | 33.55 | |||
26/07/2024 | 16:17:18.632 | 100 | 33.53 | |
100 | 33.53 | |||
100 | 33.53 | |||
26/07/2024 | 16:16:43.553 | 20 | 33.55 | |
20 | 33.55 | |||
20 | 33.55 | |||
26/07/2024 | 16:15:07.521 | 1 000 | 33.54 | |
1 000 | 33.54 | |||
1 000 | 33.54 | |||
26/07/2024 | 16:14:32.449 | 4 | 33.55 | |
4 | 33.55 | |||
4 | 33.55 | |||
26/07/2024 | 16:14:26.531 | 100 | 33.56 | |
100 | 33.56 | |||
100 | 33.56 | |||
26/07/2024 | 16:10:54.963 | 5 | 33.55 | |
5 | 33.55 | |||
5 | 33.55 | |||
26/07/2024 | 16:03:48.248 | 25 | 33.58 | |
25 | 33.58 | |||
25 | 33.58 | |||
26/07/2024 | 16:01:50.044 | 400 | 33.61 | |
400 | 33.61 | |||
400 | 33.61 | |||
26/07/2024 | 16:01:42.372 | 240 | 33.61 | |
240 | 33.61 | |||
240 | 33.61 | |||
26/07/2024 | 16:00:45.435 | 617 | 33.60 | |
617 | 33.60 | |||
500 | 33.60 | |||
36 | 33.60 | |||
2 | 33.60 | |||
79 | 33.60 | |||
26/07/2024 | 16:00:10.733 | 1 000 | 33.60 | |
1 000 | 33.60 | |||
1 000 | 33.60 | |||
26/07/2024 | 16:00:10.537 | 320 | 33.59 | |
200 | 33.59 | |||
120 | 33.59 | |||
320 | 33.59 | |||
26/07/2024 | 15:59:59.307 | 411 | 33.58 | |
411 | 33.58 | |||
250 | 33.58 | |||
161 | 33.58 | |||
26/07/2024 | 15:58:26.167 | 10 | 33.54 | |
10 | 33.54 | |||
10 | 33.54 | |||
26/07/2024 | 15:55:57.827 | 200 | 33.56 | |
200 | 33.56 | |||
200 | 33.56 | |||
26/07/2024 | 15:54:40.497 | 115 | 33.52 | |
115 | 33.52 | |||
115 | 33.52 | |||
26/07/2024 | 15:49:17.006 | 35 | 33.56 | |
35 | 33.56 | |||
35 | 33.56 | |||
26/07/2024 | 15:46:50.446 | 2 | 33.55 | |
2 | 33.55 | |||
2 | 33.55 | |||
26/07/2024 | 15:44:54.280 | 60 | 33.54 | |
60 | 33.54 | |||
60 | 33.54 | |||
26/07/2024 | 15:41:49.200 | 500 | 33.51 | |
500 | 33.51 | |||
500 | 33.51 | |||
26/07/2024 | 15:41:08.135 | 100 | 33.51 | |
100 | 33.51 | |||
100 | 33.51 | |||
26/07/2024 | 15:40:40.313 | 119 | 33.51 | |
119 | 33.51 | |||
119 | 33.51 | |||
26/07/2024 | 15:39:07.322 | 150 | 33.51 | |
150 | 33.51 | |||
150 | 33.51 | |||
26/07/2024 | 15:37:05.776 | 117 | 33.55 | |
16 | 33.55 | |||
117 | 33.55 | |||
51 | 33.55 | |||
50 | 33.55 | |||
26/07/2024 | 15:37:05.609 | 550 | 33.54 | |
100 | 33.54 | |||
450 | 33.54 | |||
550 | 33.54 | |||
26/07/2024 | 15:36:59.789 | 1 000 | 33.54 | |
1 000 | 33.54 | |||
1 000 | 33.54 | |||
26/07/2024 | 15:35:53.199 | 30 | 33.49 | |
30 | 33.49 | |||
30 | 33.49 | |||
26/07/2024 | 15:34:17.986 | 300 | 33.51 | |
300 | 33.51 | |||
300 | 33.51 | |||
26/07/2024 | 15:33:47.712 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
26/07/2024 | 15:33:47.591 | 990 | 33.50 | |
990 | 33.50 | |||
990 | 33.50 | |||
26/07/2024 | 15:27:33.996 | 60 | 33.45 | |
60 | 33.45 | |||
60 | 33.45 | |||
26/07/2024 | 15:24:10.970 | 3 | 33.45 | |
3 | 33.45 | |||
3 | 33.45 | |||
26/07/2024 | 15:23:40.601 | 1 | 33.47 | |
1 | 33.47 | |||
1 | 33.47 | |||
26/07/2024 | 15:23:37.974 | 200 | 33.47 | |
200 | 33.47 | |||
200 | 33.47 | |||
26/07/2024 | 15:23:15.673 | 100 | 33.46 | |
100 | 33.46 | |||
100 | 33.46 | |||
26/07/2024 | 15:22:46.065 | 1 | 33.47 | |
1 | 33.47 | |||
1 | 33.47 | |||
26/07/2024 | 15:22:18.401 | 17 | 33.47 | |
17 | 33.47 | |||
17 | 33.47 | |||
26/07/2024 | 15:16:53.516 | 74 | 33.46 | |
74 | 33.46 | |||
74 | 33.46 | |||
26/07/2024 | 15:15:15.143 | 223 | 33.46 | |
223 | 33.46 | |||
223 | 33.46 | |||
26/07/2024 | 15:15:13.017 | 28 | 33.46 | |
28 | 33.46 | |||
28 | 33.46 | |||
26/07/2024 | 15:04:32.394 | 1 000 | 33.45 | |
1 000 | 33.45 | |||
1 000 | 33.45 | |||
26/07/2024 | 15:03:08.187 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
26/07/2024 | 15:00:55.399 | 20 | 33.48 | |
20 | 33.48 | |||
20 | 33.48 | |||
26/07/2024 | 14:58:55.036 | 100 | 33.48 | |
100 | 33.48 | |||
100 | 33.48 | |||
26/07/2024 | 14:58:19.665 | 1 000 | 33.47 | |
1 000 | 33.47 | |||
1 000 | 33.47 | |||
26/07/2024 | 14:57:59.360 | 2 | 33.47 | |
2 | 33.47 | |||
2 | 33.47 | |||
26/07/2024 | 14:55:31.098 | 50 | 33.46 | |
50 | 33.46 | |||
50 | 33.46 | |||
26/07/2024 | 14:55:28.152 | 36 | 33.47 | |
36 | 33.47 | |||
36 | 33.47 | |||
26/07/2024 | 14:52:18.581 | 400 | 33.46 | |
400 | 33.46 | |||
400 | 33.46 | |||
26/07/2024 | 14:50:22.563 | 50 | 33.45 | |
50 | 33.45 | |||
50 | 33.45 | |||
26/07/2024 | 14:46:16.211 | 30 | 33.45 | |
30 | 33.45 | |||
30 | 33.45 | |||
26/07/2024 | 14:46:14.467 | 20 | 33.46 | |
20 | 33.46 | |||
20 | 33.46 | |||
26/07/2024 | 14:45:59.808 | 3 | 33.46 | |
3 | 33.46 | |||
3 | 33.46 | |||
26/07/2024 | 14:43:19.076 | 300 | 33.46 | |
300 | 33.46 | |||
300 | 33.46 | |||
26/07/2024 | 14:41:27.561 | 35 | 33.51 | |
35 | 33.51 | |||
35 | 33.51 | |||
26/07/2024 | 14:40:13.443 | 1 300 | 33.50 | |
1 300 | 33.50 | |||
1 300 | 33.50 | |||
26/07/2024 | 14:39:57.721 | 535 | 33.50 | |
33 | 33.50 | |||
535 | 33.50 | |||
500 | 33.50 | |||
2 | 33.50 | |||
26/07/2024 | 14:39:40.820 | 500 | 33.49 | |
500 | 33.49 | |||
500 | 33.49 | |||
26/07/2024 | 14:39:40.686 | 850 | 33.49 | |
850 | 33.49 | |||
850 | 33.49 | |||
26/07/2024 | 14:39:02.796 | 400 | 33.48 | |
300 | 33.48 | |||
400 | 33.48 | |||
100 | 33.48 | |||
26/07/2024 | 14:37:21.680 | 1 000 | 33.47 | |
1 000 | 33.47 | |||
1 000 | 33.47 | |||
26/07/2024 | 14:33:35.790 | 1 500 | 33.46 | |
1 500 | 33.46 | |||
1 500 | 33.46 | |||
26/07/2024 | 14:33:30.770 | 4 | 33.47 | |
4 | 33.47 | |||
4 | 33.47 | |||
26/07/2024 | 14:29:53.925 | 34 | 33.45 | |
34 | 33.45 | |||
34 | 33.45 | |||
26/07/2024 | 14:29:48.371 | 6 | 33.44 | |
6 | 33.44 | |||
6 | 33.44 | |||
26/07/2024 | 14:26:32.903 | 100 | 33.45 | |
100 | 33.45 | |||
100 | 33.45 | |||
26/07/2024 | 14:25:52.205 | 1 000 | 33.45 | |
1 000 | 33.45 | |||
1 000 | 33.45 | |||
26/07/2024 | 14:22:45.856 | 300 | 33.45 | |
300 | 33.45 | |||
300 | 33.45 | |||
26/07/2024 | 14:20:45.821 | 1 171 | 33.44 | |
1 171 | 33.44 | |||
1 171 | 33.44 | |||
26/07/2024 | 14:20:45.540 | 60 | 33.44 | |
60 | 33.44 | |||
60 | 33.44 | |||
26/07/2024 | 14:17:36.849 | 5 | 33.44 | |
5 | 33.44 | |||
5 | 33.44 | |||
26/07/2024 | 14:15:02.557 | 61 | 33.46 | |
61 | 33.46 | |||
61 | 33.46 | |||
26/07/2024 | 14:12:02.568 | 800 | 33.45 | |
500 | 33.45 | |||
800 | 33.45 | |||
300 | 33.45 | |||
26/07/2024 | 14:08:26.641 | 90 | 33.44 | |
90 | 33.44 | |||
90 | 33.44 | |||
26/07/2024 | 14:07:52.492 | 50 | 33.41 | |
50 | 33.41 | |||
50 | 33.41 | |||
26/07/2024 | 14:06:17.837 | 32 | 33.42 | |
30 | 33.42 | |||
32 | 33.42 | |||
2 | 33.42 | |||
26/07/2024 | 14:05:39.106 | 1 | 33.41 | |
1 | 33.41 | |||
1 | 33.41 | |||
26/07/2024 | 14:04:57.878 | 1 | 33.37 | |
1 | 33.37 | |||
1 | 33.37 | |||
26/07/2024 | 14:03:16.723 | 250 | 33.40 | |
23 | 33.40 | |||
191 | 33.40 | |||
250 | 33.40 | |||
2 | 33.40 | |||
2 | 33.40 | |||
12 | 33.40 | |||
20 | 33.40 | |||
26/07/2024 | 14:00:55.571 | 50 | 33.37 | |
50 | 33.37 | |||
50 | 33.37 | |||
26/07/2024 | 14:00:38.368 | 15 | 33.37 | |
15 | 33.37 | |||
15 | 33.37 | |||
26/07/2024 | 14:00:34.753 | 40 | 33.36 | |
40 | 33.36 | |||
40 | 33.36 | |||
26/07/2024 | 13:58:35.188 | 2 | 33.34 | |
2 | 33.34 | |||
2 | 33.34 | |||
26/07/2024 | 13:51:13.478 | 1 | 33.35 | |
1 | 33.35 | |||
1 | 33.35 | |||
26/07/2024 | 13:48:25.166 | 200 | 33.36 | |
200 | 33.36 | |||
200 | 33.36 | |||
26/07/2024 | 13:48:05.432 | 150 | 33.35 | |
150 | 33.35 | |||
150 | 33.35 | |||
26/07/2024 | 13:44:55.079 | 1 500 | 33.35 | |
1 500 | 33.35 | |||
1 500 | 33.35 | |||
26/07/2024 | 13:44:19.912 | 2 500 | 33.35 | |
2 500 | 33.35 | |||
2 500 | 33.35 | |||
26/07/2024 | 13:38:34.490 | 10 | 33.32 | |
10 | 33.32 | |||
10 | 33.32 | |||
26/07/2024 | 13:34:09.558 | 55 | 33.30 | |
55 | 33.30 | |||
55 | 33.30 | |||
26/07/2024 | 13:30:48.082 | 70 | 33.28 | |
70 | 33.28 | |||
70 | 33.28 | |||
26/07/2024 | 13:22:07.003 | 1 171 | 33.28 | |
1 171 | 33.28 | |||
1 171 | 33.28 | |||
26/07/2024 | 13:13:57.842 | 30 | 33.32 | |
30 | 33.32 | |||
30 | 33.32 | |||
26/07/2024 | 13:12:25.454 | 9 | 33.31 | |
9 | 33.31 | |||
9 | 33.31 | |||
26/07/2024 | 13:10:37.642 | 40 | 33.32 | |
40 | 33.32 | |||
40 | 33.32 | |||
26/07/2024 | 13:10:05.546 | 10 | 33.33 | |
10 | 33.33 | |||
10 | 33.33 | |||
26/07/2024 | 13:08:06.499 | 400 | 33.33 | |
400 | 33.33 | |||
400 | 33.33 | |||
26/07/2024 | 13:02:57.695 | 40 | 33.30 | |
20 | 33.30 | |||
20 | 33.30 | |||
40 | 33.30 | |||
26/07/2024 | 13:00:55.698 | 30 | 33.38 | |
30 | 33.38 | |||
30 | 33.38 | |||
26/07/2024 | 12:56:32.892 | 200 | 33.34 | |
200 | 33.34 | |||
200 | 33.34 | |||
26/07/2024 | 12:55:16.340 | 10 | 33.34 | |
10 | 33.34 | |||
10 | 33.34 | |||
26/07/2024 | 12:54:15.063 | 2 | 33.35 | |
2 | 33.35 | |||
2 | 33.35 | |||
26/07/2024 | 12:53:56.879 | 20 | 33.35 | |
18 | 33.35 | |||
2 | 33.35 | |||
20 | 33.35 | |||
26/07/2024 | 12:53:28.967 | 1 500 | 33.34 | |
1 500 | 33.34 | |||
1 500 | 33.34 | |||
26/07/2024 | 12:47:33.248 | 30 | 33.33 | |
30 | 33.33 | |||
30 | 33.33 | |||
26/07/2024 | 12:46:46.209 | 36 | 33.33 | |
36 | 33.33 | |||
36 | 33.33 | |||
26/07/2024 | 12:46:31.867 | 15 | 33.34 | |
15 | 33.34 | |||
15 | 33.34 | |||
26/07/2024 | 12:39:44.031 | 300 | 33.34 | |
300 | 33.34 | |||
300 | 33.34 | |||
26/07/2024 | 12:39:08.080 | 249 | 33.34 | |
249 | 33.34 | |||
249 | 33.34 | |||
26/07/2024 | 12:39:05.674 | 5 | 33.34 | |
2 | 33.34 | |||
3 | 33.34 | |||
5 | 33.34 | |||
26/07/2024 | 12:27:11.454 | 60 | 33.33 | |
60 | 33.33 | |||
60 | 33.33 | |||
26/07/2024 | 12:26:26.588 | 112 | 33.34 | |
112 | 33.34 | |||
112 | 33.34 | |||
26/07/2024 | 12:26:18.203 | 20 | 33.32 | |
20 | 33.32 | |||
20 | 33.32 | |||
26/07/2024 | 12:21:11.752 | 280 | 33.32 | |
280 | 33.32 | |||
280 | 33.32 | |||
26/07/2024 | 12:21:04.955 | 4 | 33.33 | |
4 | 33.33 | |||
4 | 33.33 | |||
26/07/2024 | 12:20:44.717 | 90 | 33.32 | |
90 | 33.32 | |||
90 | 33.32 | |||
26/07/2024 | 12:20:38.143 | 2 | 33.32 | |
2 | 33.32 | |||
2 | 33.32 | |||
26/07/2024 | 12:12:09.997 | 2 | 33.31 | |
2 | 33.31 | |||
2 | 33.31 | |||
26/07/2024 | 12:11:45.537 | 25 | 33.30 | |
25 | 33.30 | |||
25 | 33.30 | |||
26/07/2024 | 12:11:14.597 | 200 | 33.29 | |
200 | 33.29 | |||
200 | 33.29 | |||
26/07/2024 | 12:08:05.805 | 2 | 33.30 | |
2 | 33.30 | |||
2 | 33.30 | |||
26/07/2024 | 12:05:19.824 | 200 | 33.29 | |
200 | 33.29 | |||
200 | 33.29 | |||
26/07/2024 | 12:05:15.933 | 6 | 33.29 | |
6 | 33.29 | |||
6 | 33.29 | |||
26/07/2024 | 12:04:48.741 | 150 | 33.28 | |
150 | 33.28 | |||
150 | 33.28 | |||
26/07/2024 | 12:03:30.991 | 23 | 33.28 | |
23 | 33.28 | |||
23 | 33.28 | |||
26/07/2024 | 11:54:55.701 | 150 | 33.26 | |
150 | 33.26 | |||
150 | 33.26 | |||
26/07/2024 | 11:53:05.455 | 200 | 33.25 | |
200 | 33.25 | |||
200 | 33.25 | |||
26/07/2024 | 11:52:23.886 | 150 | 33.25 | |
150 | 33.25 | |||
150 | 33.25 | |||
26/07/2024 | 11:50:04.900 | 180 | 33.19 | |
180 | 33.19 | |||
180 | 33.19 | |||
26/07/2024 | 11:49:08.985 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
26/07/2024 | 11:47:14.465 | 41 | 33.22 | |
41 | 33.22 | |||
41 | 33.22 | |||
26/07/2024 | 11:46:48.291 | 30 | 33.21 | |
30 | 33.21 | |||
30 | 33.21 | |||
26/07/2024 | 11:46:24.808 | 320 | 33.21 | |
320 | 33.21 | |||
320 | 33.21 | |||
26/07/2024 | 11:45:49.706 | 480 | 33.22 | |
480 | 33.22 | |||
480 | 33.22 | |||
26/07/2024 | 11:40:51.817 | 60 | 33.19 | |
60 | 33.19 | |||
60 | 33.19 | |||
26/07/2024 | 11:40:08.631 | 700 | 33.18 | |
700 | 33.18 | |||
700 | 33.18 | |||
26/07/2024 | 11:39:22.215 | 40 | 33.16 | |
40 | 33.16 | |||
40 | 33.16 | |||
26/07/2024 | 11:35:58.025 | 400 | 33.17 | |
400 | 33.17 | |||
400 | 33.17 | |||
26/07/2024 | 11:33:50.638 | 2 | 33.14 | |
2 | 33.14 | |||
2 | 33.14 | |||
26/07/2024 | 11:32:40.891 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
26/07/2024 | 11:29:33.673 | 1 | 33.16 | |
1 | 33.16 | |||
1 | 33.16 | |||
26/07/2024 | 11:29:10.377 | 140 | 33.16 | |
140 | 33.16 | |||
140 | 33.16 | |||
26/07/2024 | 11:29:06.082 | 1 | 33.17 | |
1 | 33.17 | |||
1 | 33.17 | |||
26/07/2024 | 11:28:24.494 | 2 | 33.13 | |
2 | 33.13 | |||
2 | 33.13 | |||
26/07/2024 | 11:24:37.752 | 660 | 33.14 | |
660 | 33.14 | |||
660 | 33.14 | |||
26/07/2024 | 11:24:15.418 | 3 | 33.15 | |
3 | 33.15 | |||
3 | 33.15 | |||
26/07/2024 | 11:23:22.398 | 1 508 | 33.17 | |
1 508 | 33.17 | |||
1 508 | 33.17 | |||
26/07/2024 | 11:15:14.825 | 35 | 33.20 | |
35 | 33.20 | |||
35 | 33.20 | |||
26/07/2024 | 11:15:09.217 | 25 | 33.20 | |
22 | 33.20 | |||
25 | 33.20 | |||
3 | 33.20 | |||
26/07/2024 | 11:14:17.528 | 2 | 33.22 | |
2 | 33.22 | |||
2 | 33.22 | |||
26/07/2024 | 11:12:05.589 | 300 | 33.27 | |
300 | 33.27 | |||
300 | 33.27 | |||
26/07/2024 | 11:08:09.821 | 25 | 33.30 | |
25 | 33.30 | |||
25 | 33.30 | |||
26/07/2024 | 11:07:20.961 | 50 | 33.32 | |
50 | 33.32 | |||
50 | 33.32 | |||
26/07/2024 | 11:05:26.556 | 20 | 33.31 | |
20 | 33.31 | |||
20 | 33.31 | |||
26/07/2024 | 11:03:50.333 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
26/07/2024 | 11:01:00.394 | 60 | 33.35 | |
60 | 33.35 | |||
60 | 33.35 | |||
26/07/2024 | 11:00:31.057 | 500 | 33.34 | |
500 | 33.34 | |||
500 | 33.34 | |||
26/07/2024 | 11:00:26.942 | 60 | 33.35 | |
60 | 33.35 | |||
60 | 33.35 | |||
26/07/2024 | 10:59:56.140 | 15 | 33.37 | |
15 | 33.37 | |||
15 | 33.37 | |||
26/07/2024 | 10:57:30.886 | 30 | 33.35 | |
30 | 33.35 | |||
30 | 33.35 | |||
26/07/2024 | 10:56:37.671 | 120 | 33.34 | |
120 | 33.34 | |||
120 | 33.34 | |||
26/07/2024 | 10:56:28.385 | 50 | 33.34 | |
50 | 33.34 | |||
50 | 33.34 | |||
26/07/2024 | 10:53:42.443 | 400 | 33.35 | |
400 | 33.35 | |||
400 | 33.35 | |||
26/07/2024 | 10:52:50.010 | 8 | 33.36 | |
8 | 33.36 | |||
8 | 33.36 | |||
26/07/2024 | 10:52:45.398 | 260 | 33.35 | |
260 | 33.35 | |||
260 | 33.35 | |||
26/07/2024 | 10:51:34.959 | 2 500 | 33.35 | |
2 500 | 33.35 | |||
2 500 | 33.35 | |||
26/07/2024 | 10:51:34.545 | 42 | 33.35 | |
42 | 33.35 | |||
42 | 33.35 | |||
26/07/2024 | 10:48:21.165 | 5 | 33.36 | |
5 | 33.36 | |||
5 | 33.36 | |||
26/07/2024 | 10:46:04.655 | 333 | 33.36 | |
333 | 33.36 | |||
333 | 33.36 | |||
26/07/2024 | 10:45:41.122 | 100 | 33.36 | |
100 | 33.36 | |||
100 | 33.36 | |||
26/07/2024 | 10:43:58.986 | 500 | 33.35 | |
500 | 33.35 | |||
500 | 33.35 | |||
26/07/2024 | 10:43:26.408 | 71 | 33.35 | |
71 | 33.35 | |||
71 | 33.35 | |||
26/07/2024 | 10:42:17.160 | 500 | 33.33 | |
500 | 33.33 | |||
500 | 33.33 | |||
26/07/2024 | 10:41:49.372 | 450 | 33.35 | |
450 | 33.35 | |||
450 | 33.35 | |||
26/07/2024 | 10:38:19.128 | 300 | 33.36 | |
300 | 33.36 | |||
300 | 33.36 | |||
26/07/2024 | 10:37:38.807 | 5 | 33.36 | |
5 | 33.36 | |||
5 | 33.36 | |||
26/07/2024 | 10:36:58.770 | 121 | 33.37 | |
121 | 33.37 | |||
121 | 33.37 | |||
26/07/2024 | 10:34:26.184 | 435 | 33.40 | |
435 | 33.40 | |||
435 | 33.40 | |||
26/07/2024 | 10:32:05.560 | 10 | 33.39 | |
10 | 33.39 | |||
10 | 33.39 | |||
26/07/2024 | 10:29:07.307 | 1 | 33.38 | |
1 | 33.38 | |||
1 | 33.38 | |||
26/07/2024 | 10:28:57.479 | 8 | 33.39 | |
8 | 33.39 | |||
8 | 33.39 | |||
26/07/2024 | 10:27:38.604 | 6 | 33.38 | |
6 | 33.38 | |||
6 | 33.38 | |||
26/07/2024 | 10:24:56.965 | 2 | 33.40 | |
2 | 33.40 | |||
2 | 33.40 | |||
26/07/2024 | 10:24:30.483 | 200 | 33.39 | |
200 | 33.39 | |||
200 | 33.39 | |||
26/07/2024 | 10:22:54.896 | 270 | 33.35 | |
30 | 33.35 | |||
240 | 33.35 | |||
270 | 33.35 | |||
26/07/2024 | 10:20:09.519 | 20 | 33.36 | |
20 | 33.36 | |||
20 | 33.36 | |||
26/07/2024 | 10:19:38.827 | 1 000 | 33.36 | |
1 000 | 33.36 | |||
1 000 | 33.36 | |||
26/07/2024 | 10:19:20.556 | 2 500 | 33.37 | |
2 500 | 33.37 | |||
2 500 | 33.37 | |||
26/07/2024 | 10:18:04.563 | 100 | 33.37 | |
100 | 33.37 | |||
100 | 33.37 | |||
26/07/2024 | 10:16:51.801 | 38 | 33.35 | |
38 | 33.35 | |||
38 | 33.35 | |||
26/07/2024 | 10:13:16.597 | 300 | 33.32 | |
300 | 33.32 | |||
300 | 33.32 | |||
26/07/2024 | 10:11:38.310 | 70 | 33.33 | |
70 | 33.33 | |||
70 | 33.33 | |||
26/07/2024 | 10:11:35.694 | 100 | 33.34 | |
100 | 33.34 | |||
100 | 33.34 | |||
26/07/2024 | 10:11:03.076 | 100 | 33.35 | |
100 | 33.35 | |||
100 | 33.35 | |||
26/07/2024 | 10:09:29.096 | 7 070 | 33.34 | |
4 000 | 33.34 | |||
7 070 | 33.34 | |||
3 070 | 33.34 | |||
26/07/2024 | 10:09:22.474 | 2 500 | 33.34 | |
2 500 | 33.34 | |||
2 500 | 33.34 | |||
26/07/2024 | 10:09:16.659 | 2 500 | 33.34 | |
2 500 | 33.34 | |||
2 500 | 33.34 | |||
26/07/2024 | 10:08:01.331 | 400 | 33.34 | |
400 | 33.34 | |||
400 | 33.34 | |||
26/07/2024 | 10:05:49.070 | 100 | 33.29 | |
100 | 33.29 | |||
100 | 33.29 | |||
26/07/2024 | 10:05:36.869 | 150 | 33.30 | |
150 | 33.30 | |||
150 | 33.30 | |||
26/07/2024 | 10:04:09.499 | 2 500 | 33.34 | |
2 500 | 33.34 | |||
2 500 | 33.34 | |||
26/07/2024 | 10:04:07.907 | 30 | 33.34 | |
30 | 33.34 | |||
30 | 33.34 | |||
26/07/2024 | 09:58:33.607 | 30 | 33.37 | |
30 | 33.37 | |||
30 | 33.37 | |||
26/07/2024 | 09:57:58.338 | 3 | 33.35 | |
3 | 33.35 | |||
3 | 33.35 | |||
26/07/2024 | 09:54:56.248 | 2 | 33.32 | |
2 | 33.32 | |||
2 | 33.32 | |||
26/07/2024 | 09:51:03.636 | 2 | 33.30 | |
2 | 33.30 | |||
2 | 33.30 | |||
26/07/2024 | 09:48:47.939 | 80 | 33.26 | |
80 | 33.26 | |||
80 | 33.26 | |||
26/07/2024 | 09:48:31.107 | 88 | 33.26 | |
88 | 33.26 | |||
88 | 33.26 | |||
26/07/2024 | 09:45:18.099 | 200 | 33.26 | |
200 | 33.26 | |||
200 | 33.26 | |||
26/07/2024 | 09:44:38.511 | 98 | 33.26 | |
98 | 33.26 | |||
98 | 33.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00