RWE AG

467

377

33.57

       

Date Time Volume Order Volume Price
26/07/2024 21:58:04.904 10   33.57
      10 33.57
      10 33.57
26/07/2024 21:35:10.613 300   33.64
      5 33.64
      300 33.64
      70 33.64
      75 33.64
      150 33.64
26/07/2024 21:18:45.189 104   33.62
      104 33.62
      5 33.62
      24 33.62
      75 33.62
26/07/2024 20:56:27.270 75   33.62
      60 33.62
      15 33.62
      75 33.62
26/07/2024 20:47:07.508 300   33.58
      300 33.58
      300 33.58
26/07/2024 20:46:51.018 300   33.57
      300 33.57
      300 33.57
26/07/2024 20:44:01.289 300   33.57
      300 33.57
      300 33.57
26/07/2024 20:43:21.284 300   33.57
      300 33.57
      300 33.57
26/07/2024 20:43:20.667 75   33.58
      75 33.58
      75 33.58
26/07/2024 20:43:20.402 65   33.59
      65 33.59
      65 33.59
26/07/2024 20:31:48.591 6   33.62
      6 33.62
      6 33.62
26/07/2024 20:21:40.482 250   33.55
      250 33.55
      85 33.55
      150 33.55
      15 33.55
26/07/2024 20:08:52.455 5   33.64
      5 33.64
      5 33.64
26/07/2024 19:57:46.778 20   33.64
      20 33.64
      20 33.64
26/07/2024 19:56:40.038 2   33.64
      2 33.64
      2 33.64
26/07/2024 19:54:20.950 15   33.64
      15 33.64
      15 33.64
26/07/2024 19:43:18.780 56   33.64
      56 33.64
      56 33.64
26/07/2024 19:42:49.755 20   33.64
      20 33.64
      5 33.64
      15 33.64
26/07/2024 19:39:50.490 400   33.54
      400 33.54
      400 33.54
26/07/2024 19:31:43.088 35   33.61
      35 33.61
      35 33.61
26/07/2024 19:29:44.569 250   33.61
      15 33.61
      250 33.61
      235 33.61
26/07/2024 19:26:28.318 20   33.64
      5 33.64
      15 33.64
      20 33.64
26/07/2024 19:24:43.688 71   33.60
      71 33.60
      71 33.60
26/07/2024 19:18:46.024 60   33.60
      60 33.60
      60 33.60
26/07/2024 19:15:54.834 30   33.60
      30 33.60
      30 33.60
26/07/2024 19:11:48.851 100   33.59
      15 33.59
      76 33.59
      100 33.59
      9 33.59
26/07/2024 19:10:29.950 44   33.64
      44 33.64
      44 33.64
26/07/2024 19:04:28.644 500   33.64
      500 33.64
      500 33.64
26/07/2024 18:56:41.598 70   33.74
      70 33.74
      70 33.74
26/07/2024 18:52:12.415 75   33.74
      75 33.74
      63 33.74
      12 33.74
26/07/2024 18:44:21.878 50   33.74
      50 33.74
      50 33.74
26/07/2024 18:36:46.246 50   33.60
      50 33.60
      50 33.60
26/07/2024 18:30:08.939 50   33.61
      50 33.61
      50 33.61
26/07/2024 18:29:55.927 27   33.64
      27 33.64
      27 33.64
26/07/2024 18:26:13.035 150   33.64
      68 33.64
      73 33.64
      9 33.64
      150 33.64
26/07/2024 18:25:29.579 8   33.61
      8 33.61
      8 33.61
26/07/2024 18:25:03.363 10   33.64
      6 33.64
      4 33.64
      10 33.64
26/07/2024 18:24:32.442 1   33.60
      1 33.60
      1 33.60
26/07/2024 18:22:08.474 300   33.60
      300 33.60
      300 33.60
26/07/2024 18:17:57.311 65   33.60
      65 33.60
      65 33.60
26/07/2024 18:16:02.620 30   33.61
      30 33.61
      30 33.61
26/07/2024 18:11:42.726 10   33.61
      10 33.61
      10 33.61
26/07/2024 18:08:46.203 10   33.63
      10 33.63
      10 33.63
26/07/2024 18:06:39.535 150   33.63
      150 33.63
      150 33.63
26/07/2024 17:58:25.847 150   33.60
      150 33.60
      150 33.60
26/07/2024 17:54:19.022 150   33.59
      150 33.59
      150 33.59
26/07/2024 17:50:41.710 150   33.59
      150 33.59
      150 33.59
26/07/2024 17:50:05.204 288   33.59
      15 33.59
      273 33.59
      288 33.59
26/07/2024 17:48:24.586 2   33.58
      2 33.58
      2 33.58
26/07/2024 17:46:59.076 18   33.57
      15 33.57
      18 33.57
      3 33.57
26/07/2024 17:46:54.917 20   33.59
      20 33.59
      20 33.59
26/07/2024 17:46:40.340 150   33.59
      150 33.59
      150 33.59
26/07/2024 17:45:34.773 100   33.67
      100 33.67
      35 33.67
      15 33.67
      50 33.67
26/07/2024 17:44:33.152 50   33.56
      9 33.56
      15 33.56
      26 33.56
      50 33.56
26/07/2024 17:42:42.807 27   33.67
      27 33.67
      27 33.67
26/07/2024 17:39:21.526 1   33.67
      1 33.67
      1 33.67
26/07/2024 17:39:12.521 2   33.59
      2 33.59
      2 33.59
26/07/2024 17:36:26.375 4   33.55
      4 33.55
      4 33.55
26/07/2024 17:36:04.771 300   33.55
      300 33.55
      300 33.55
26/07/2024 17:35:21.002 5   33.67
      5 33.67
      5 33.67
26/07/2024 17:34:14.523 60   33.60
      28 33.60
      2 33.60
      60 33.60
      25 33.60
      5 33.60
26/07/2024 17:29:43.786 65   33.59
      65 33.59
      65 33.59
26/07/2024 17:29:10.380 5   33.55
      5 33.55
      5 33.55
26/07/2024 17:28:11.525 150   33.54
      150 33.54
      150 33.54
26/07/2024 17:22:18.297 150   33.49
      150 33.49
      150 33.49
26/07/2024 17:22:18.095 5   33.50
      5 33.50
      5 33.50
26/07/2024 17:22:06.279 174   33.51
      174 33.51
      174 33.51
26/07/2024 17:19:20.591 1 000   33.52
      1 000 33.52
      1 000 33.52
26/07/2024 17:16:44.353 75   33.54
      75 33.54
      75 33.54
26/07/2024 17:13:46.220 500   33.52
      500 33.52
      500 33.52
26/07/2024 17:12:38.445 400   33.54
      400 33.54
      400 33.54
26/07/2024 17:09:02.086 100   33.55
      100 33.55
      100 33.55
26/07/2024 17:02:52.012 3   33.55
      3 33.55
      3 33.55
26/07/2024 16:57:47.926 100   33.52
      100 33.52
      100 33.52
26/07/2024 16:57:11.101 3   33.50
      3 33.50
      3 33.50
26/07/2024 16:56:01.434 3   33.50
      3 33.50
      3 33.50
26/07/2024 16:54:39.823 119   33.52
      119 33.52
      119 33.52
26/07/2024 16:51:23.553 160   33.54
      160 33.54
      160 33.54
26/07/2024 16:49:00.668 80   33.58
      80 33.58
      80 33.58
26/07/2024 16:41:30.007 500   33.55
      500 33.55
      500 33.55
26/07/2024 16:38:37.369 100   33.53
      100 33.53
      100 33.53
26/07/2024 16:38:14.999 81   33.55
      81 33.55
      81 33.55
26/07/2024 16:37:55.452 15   33.55
      15 33.55
      15 33.55
26/07/2024 16:37:30.616 5   33.55
      5 33.55
      5 33.55
26/07/2024 16:35:34.609 36   33.55
      36 33.55
      36 33.55
26/07/2024 16:33:19.325 181   33.55
      181 33.55
      181 33.55
26/07/2024 16:33:07.524 139   33.55
      139 33.55
      139 33.55
26/07/2024 16:31:45.807 181   33.57
      181 33.57
      181 33.57
26/07/2024 16:31:45.330 1   33.55
      1 33.55
      1 33.55
26/07/2024 16:30:35.737 200   33.55
      200 33.55
      200 33.55
26/07/2024 16:30:04.439 1 000   33.55
      1 000 33.55
      1 000 33.55
26/07/2024 16:28:55.318 120   33.57
      120 33.57
      120 33.57
26/07/2024 16:28:49.183 140   33.57
      140 33.57
      140 33.57
26/07/2024 16:27:37.683 25   33.59
      25 33.59
      25 33.59
26/07/2024 16:25:13.724 3   33.60
      3 33.60
      3 33.60
26/07/2024 16:24:50.677 10   33.59
      10 33.59
      10 33.59
26/07/2024 16:24:03.578 200   33.59
      200 33.59
      200 33.59
26/07/2024 16:23:14.409 80   33.60
      80 33.60
      80 33.60
26/07/2024 16:23:14.117 2 500   33.60
      2 500 33.60
      1 000 33.60
      1 500 33.60
26/07/2024 16:23:13.743 2 500   33.60
      2 500 33.60
      2 500 33.60
26/07/2024 16:23:13.479 2 500   33.60
      2 500 33.60
      2 500 33.60
26/07/2024 16:23:01.550 2 500   33.60
      2 420 33.60
      80 33.60
      2 500 33.60
26/07/2024 16:21:23.892 100   33.58
      100 33.58
      100 33.58
26/07/2024 16:21:18.305 5   33.57
      5 33.57
      5 33.57
26/07/2024 16:20:19.359 300   33.55
      300 33.55
      300 33.55
26/07/2024 16:19:27.537 5   33.55
      5 33.55
      5 33.55
26/07/2024 16:17:18.632 100   33.53
      100 33.53
      100 33.53
26/07/2024 16:16:43.553 20   33.55
      20 33.55
      20 33.55
26/07/2024 16:15:07.521 1 000   33.54
      1 000 33.54
      1 000 33.54
26/07/2024 16:14:32.449 4   33.55
      4 33.55
      4 33.55
26/07/2024 16:14:26.531 100   33.56
      100 33.56
      100 33.56
26/07/2024 16:10:54.963 5   33.55
      5 33.55
      5 33.55
26/07/2024 16:03:48.248 25   33.58
      25 33.58
      25 33.58
26/07/2024 16:01:50.044 400   33.61
      400 33.61
      400 33.61
26/07/2024 16:01:42.372 240   33.61
      240 33.61
      240 33.61
26/07/2024 16:00:45.435 617   33.60
      617 33.60
      500 33.60
      36 33.60
      2 33.60
      79 33.60
26/07/2024 16:00:10.733 1 000   33.60
      1 000 33.60
      1 000 33.60
26/07/2024 16:00:10.537 320   33.59
      200 33.59
      120 33.59
      320 33.59
26/07/2024 15:59:59.307 411   33.58
      411 33.58
      250 33.58
      161 33.58
26/07/2024 15:58:26.167 10   33.54
      10 33.54
      10 33.54
26/07/2024 15:55:57.827 200   33.56
      200 33.56
      200 33.56
26/07/2024 15:54:40.497 115   33.52
      115 33.52
      115 33.52
26/07/2024 15:49:17.006 35   33.56
      35 33.56
      35 33.56
26/07/2024 15:46:50.446 2   33.55
      2 33.55
      2 33.55
26/07/2024 15:44:54.280 60   33.54
      60 33.54
      60 33.54
26/07/2024 15:41:49.200 500   33.51
      500 33.51
      500 33.51
26/07/2024 15:41:08.135 100   33.51
      100 33.51
      100 33.51
26/07/2024 15:40:40.313 119   33.51
      119 33.51
      119 33.51
26/07/2024 15:39:07.322 150   33.51
      150 33.51
      150 33.51
26/07/2024 15:37:05.776 117   33.55
      16 33.55
      117 33.55
      51 33.55
      50 33.55
26/07/2024 15:37:05.609 550   33.54
      100 33.54
      450 33.54
      550 33.54
26/07/2024 15:36:59.789 1 000   33.54
      1 000 33.54
      1 000 33.54
26/07/2024 15:35:53.199 30   33.49
      30 33.49
      30 33.49
26/07/2024 15:34:17.986 300   33.51
      300 33.51
      300 33.51
26/07/2024 15:33:47.712 100   33.50
      100 33.50
      100 33.50
26/07/2024 15:33:47.591 990   33.50
      990 33.50
      990 33.50
26/07/2024 15:27:33.996 60   33.45
      60 33.45
      60 33.45
26/07/2024 15:24:10.970 3   33.45
      3 33.45
      3 33.45
26/07/2024 15:23:40.601 1   33.47
      1 33.47
      1 33.47
26/07/2024 15:23:37.974 200   33.47
      200 33.47
      200 33.47
26/07/2024 15:23:15.673 100   33.46
      100 33.46
      100 33.46
26/07/2024 15:22:46.065 1   33.47
      1 33.47
      1 33.47
26/07/2024 15:22:18.401 17   33.47
      17 33.47
      17 33.47
26/07/2024 15:16:53.516 74   33.46
      74 33.46
      74 33.46
26/07/2024 15:15:15.143 223   33.46
      223 33.46
      223 33.46
26/07/2024 15:15:13.017 28   33.46
      28 33.46
      28 33.46
26/07/2024 15:04:32.394 1 000   33.45
      1 000 33.45
      1 000 33.45
26/07/2024 15:03:08.187 1   33.45
      1 33.45
      1 33.45
26/07/2024 15:00:55.399 20   33.48
      20 33.48
      20 33.48
26/07/2024 14:58:55.036 100   33.48
      100 33.48
      100 33.48
26/07/2024 14:58:19.665 1 000   33.47
      1 000 33.47
      1 000 33.47
26/07/2024 14:57:59.360 2   33.47
      2 33.47
      2 33.47
26/07/2024 14:55:31.098 50   33.46
      50 33.46
      50 33.46
26/07/2024 14:55:28.152 36   33.47
      36 33.47
      36 33.47
26/07/2024 14:52:18.581 400   33.46
      400 33.46
      400 33.46
26/07/2024 14:50:22.563 50   33.45
      50 33.45
      50 33.45
26/07/2024 14:46:16.211 30   33.45
      30 33.45
      30 33.45
26/07/2024 14:46:14.467 20   33.46
      20 33.46
      20 33.46
26/07/2024 14:45:59.808 3   33.46
      3 33.46
      3 33.46
26/07/2024 14:43:19.076 300   33.46
      300 33.46
      300 33.46
26/07/2024 14:41:27.561 35   33.51
      35 33.51
      35 33.51
26/07/2024 14:40:13.443 1 300   33.50
      1 300 33.50
      1 300 33.50
26/07/2024 14:39:57.721 535   33.50
      33 33.50
      535 33.50
      500 33.50
      2 33.50
26/07/2024 14:39:40.820 500   33.49
      500 33.49
      500 33.49
26/07/2024 14:39:40.686 850   33.49
      850 33.49
      850 33.49
26/07/2024 14:39:02.796 400   33.48
      300 33.48
      400 33.48
      100 33.48
26/07/2024 14:37:21.680 1 000   33.47
      1 000 33.47
      1 000 33.47
26/07/2024 14:33:35.790 1 500   33.46
      1 500 33.46
      1 500 33.46
26/07/2024 14:33:30.770 4   33.47
      4 33.47
      4 33.47
26/07/2024 14:29:53.925 34   33.45
      34 33.45
      34 33.45
26/07/2024 14:29:48.371 6   33.44
      6 33.44
      6 33.44
26/07/2024 14:26:32.903 100   33.45
      100 33.45
      100 33.45
26/07/2024 14:25:52.205 1 000   33.45
      1 000 33.45
      1 000 33.45
26/07/2024 14:22:45.856 300   33.45
      300 33.45
      300 33.45
26/07/2024 14:20:45.821 1 171   33.44
      1 171 33.44
      1 171 33.44
26/07/2024 14:20:45.540 60   33.44
      60 33.44
      60 33.44
26/07/2024 14:17:36.849 5   33.44
      5 33.44
      5 33.44
26/07/2024 14:15:02.557 61   33.46
      61 33.46
      61 33.46
26/07/2024 14:12:02.568 800   33.45
      500 33.45
      800 33.45
      300 33.45
26/07/2024 14:08:26.641 90   33.44
      90 33.44
      90 33.44
26/07/2024 14:07:52.492 50   33.41
      50 33.41
      50 33.41
26/07/2024 14:06:17.837 32   33.42
      30 33.42
      32 33.42
      2 33.42
26/07/2024 14:05:39.106 1   33.41
      1 33.41
      1 33.41
26/07/2024 14:04:57.878 1   33.37
      1 33.37
      1 33.37
26/07/2024 14:03:16.723 250   33.40
      23 33.40
      191 33.40
      250 33.40
      2 33.40
      2 33.40
      12 33.40
      20 33.40
26/07/2024 14:00:55.571 50   33.37
      50 33.37
      50 33.37
26/07/2024 14:00:38.368 15   33.37
      15 33.37
      15 33.37
26/07/2024 14:00:34.753 40   33.36
      40 33.36
      40 33.36
26/07/2024 13:58:35.188 2   33.34
      2 33.34
      2 33.34
26/07/2024 13:51:13.478 1   33.35
      1 33.35
      1 33.35
26/07/2024 13:48:25.166 200   33.36
      200 33.36
      200 33.36
26/07/2024 13:48:05.432 150   33.35
      150 33.35
      150 33.35
26/07/2024 13:44:55.079 1 500   33.35
      1 500 33.35
      1 500 33.35
26/07/2024 13:44:19.912 2 500   33.35
      2 500 33.35
      2 500 33.35
26/07/2024 13:38:34.490 10   33.32
      10 33.32
      10 33.32
26/07/2024 13:34:09.558 55   33.30
      55 33.30
      55 33.30
26/07/2024 13:30:48.082 70   33.28
      70 33.28
      70 33.28
26/07/2024 13:22:07.003 1 171   33.28
      1 171 33.28
      1 171 33.28
26/07/2024 13:13:57.842 30   33.32
      30 33.32
      30 33.32
26/07/2024 13:12:25.454 9   33.31
      9 33.31
      9 33.31
26/07/2024 13:10:37.642 40   33.32
      40 33.32
      40 33.32
26/07/2024 13:10:05.546 10   33.33
      10 33.33
      10 33.33
26/07/2024 13:08:06.499 400   33.33
      400 33.33
      400 33.33
26/07/2024 13:02:57.695 40   33.30
      20 33.30
      20 33.30
      40 33.30
26/07/2024 13:00:55.698 30   33.38
      30 33.38
      30 33.38
26/07/2024 12:56:32.892 200   33.34
      200 33.34
      200 33.34
26/07/2024 12:55:16.340 10   33.34
      10 33.34
      10 33.34
26/07/2024 12:54:15.063 2   33.35
      2 33.35
      2 33.35
26/07/2024 12:53:56.879 20   33.35
      18 33.35
      2 33.35
      20 33.35
26/07/2024 12:53:28.967 1 500   33.34
      1 500 33.34
      1 500 33.34
26/07/2024 12:47:33.248 30   33.33
      30 33.33
      30 33.33
26/07/2024 12:46:46.209 36   33.33
      36 33.33
      36 33.33
26/07/2024 12:46:31.867 15   33.34
      15 33.34
      15 33.34
26/07/2024 12:39:44.031 300   33.34
      300 33.34
      300 33.34
26/07/2024 12:39:08.080 249   33.34
      249 33.34
      249 33.34
26/07/2024 12:39:05.674 5   33.34
      2 33.34
      3 33.34
      5 33.34
26/07/2024 12:27:11.454 60   33.33
      60 33.33
      60 33.33
26/07/2024 12:26:26.588 112   33.34
      112 33.34
      112 33.34
26/07/2024 12:26:18.203 20   33.32
      20 33.32
      20 33.32
26/07/2024 12:21:11.752 280   33.32
      280 33.32
      280 33.32
26/07/2024 12:21:04.955 4   33.33
      4 33.33
      4 33.33
26/07/2024 12:20:44.717 90   33.32
      90 33.32
      90 33.32
26/07/2024 12:20:38.143 2   33.32
      2 33.32
      2 33.32
26/07/2024 12:12:09.997 2   33.31
      2 33.31
      2 33.31
26/07/2024 12:11:45.537 25   33.30
      25 33.30
      25 33.30
26/07/2024 12:11:14.597 200   33.29
      200 33.29
      200 33.29
26/07/2024 12:08:05.805 2   33.30
      2 33.30
      2 33.30
26/07/2024 12:05:19.824 200   33.29
      200 33.29
      200 33.29
26/07/2024 12:05:15.933 6   33.29
      6 33.29
      6 33.29
26/07/2024 12:04:48.741 150   33.28
      150 33.28
      150 33.28
26/07/2024 12:03:30.991 23   33.28
      23 33.28
      23 33.28
26/07/2024 11:54:55.701 150   33.26
      150 33.26
      150 33.26
26/07/2024 11:53:05.455 200   33.25
      200 33.25
      200 33.25
26/07/2024 11:52:23.886 150   33.25
      150 33.25
      150 33.25
26/07/2024 11:50:04.900 180   33.19
      180 33.19
      180 33.19
26/07/2024 11:49:08.985 100   33.20
      100 33.20
      100 33.20
26/07/2024 11:47:14.465 41   33.22
      41 33.22
      41 33.22
26/07/2024 11:46:48.291 30   33.21
      30 33.21
      30 33.21
26/07/2024 11:46:24.808 320   33.21
      320 33.21
      320 33.21
26/07/2024 11:45:49.706 480   33.22
      480 33.22
      480 33.22
26/07/2024 11:40:51.817 60   33.19
      60 33.19
      60 33.19
26/07/2024 11:40:08.631 700   33.18
      700 33.18
      700 33.18
26/07/2024 11:39:22.215 40   33.16
      40 33.16
      40 33.16
26/07/2024 11:35:58.025 400   33.17
      400 33.17
      400 33.17
26/07/2024 11:33:50.638 2   33.14
      2 33.14
      2 33.14
26/07/2024 11:32:40.891 100   33.20
      100 33.20
      100 33.20
26/07/2024 11:29:33.673 1   33.16
      1 33.16
      1 33.16
26/07/2024 11:29:10.377 140   33.16
      140 33.16
      140 33.16
26/07/2024 11:29:06.082 1   33.17
      1 33.17
      1 33.17
26/07/2024 11:28:24.494 2   33.13
      2 33.13
      2 33.13
26/07/2024 11:24:37.752 660   33.14
      660 33.14
      660 33.14
26/07/2024 11:24:15.418 3   33.15
      3 33.15
      3 33.15
26/07/2024 11:23:22.398 1 508   33.17
      1 508 33.17
      1 508 33.17
26/07/2024 11:15:14.825 35   33.20
      35 33.20
      35 33.20
26/07/2024 11:15:09.217 25   33.20
      22 33.20
      25 33.20
      3 33.20
26/07/2024 11:14:17.528 2   33.22
      2 33.22
      2 33.22
26/07/2024 11:12:05.589 300   33.27
      300 33.27
      300 33.27
26/07/2024 11:08:09.821 25   33.30
      25 33.30
      25 33.30
26/07/2024 11:07:20.961 50   33.32
      50 33.32
      50 33.32
26/07/2024 11:05:26.556 20   33.31
      20 33.31
      20 33.31
26/07/2024 11:03:50.333 100   33.33
      100 33.33
      100 33.33
26/07/2024 11:01:00.394 60   33.35
      60 33.35
      60 33.35
26/07/2024 11:00:31.057 500   33.34
      500 33.34
      500 33.34
26/07/2024 11:00:26.942 60   33.35
      60 33.35
      60 33.35
26/07/2024 10:59:56.140 15   33.37
      15 33.37
      15 33.37
26/07/2024 10:57:30.886 30   33.35
      30 33.35
      30 33.35
26/07/2024 10:56:37.671 120   33.34
      120 33.34
      120 33.34
26/07/2024 10:56:28.385 50   33.34
      50 33.34
      50 33.34
26/07/2024 10:53:42.443 400   33.35
      400 33.35
      400 33.35
26/07/2024 10:52:50.010 8   33.36
      8 33.36
      8 33.36
26/07/2024 10:52:45.398 260   33.35
      260 33.35
      260 33.35
26/07/2024 10:51:34.959 2 500   33.35
      2 500 33.35
      2 500 33.35
26/07/2024 10:51:34.545 42   33.35
      42 33.35
      42 33.35
26/07/2024 10:48:21.165 5   33.36
      5 33.36
      5 33.36
26/07/2024 10:46:04.655 333   33.36
      333 33.36
      333 33.36
26/07/2024 10:45:41.122 100   33.36
      100 33.36
      100 33.36
26/07/2024 10:43:58.986 500   33.35
      500 33.35
      500 33.35
26/07/2024 10:43:26.408 71   33.35
      71 33.35
      71 33.35
26/07/2024 10:42:17.160 500   33.33
      500 33.33
      500 33.33
26/07/2024 10:41:49.372 450   33.35
      450 33.35
      450 33.35
26/07/2024 10:38:19.128 300   33.36
      300 33.36
      300 33.36
26/07/2024 10:37:38.807 5   33.36
      5 33.36
      5 33.36
26/07/2024 10:36:58.770 121   33.37
      121 33.37
      121 33.37
26/07/2024 10:34:26.184 435   33.40
      435 33.40
      435 33.40
26/07/2024 10:32:05.560 10   33.39
      10 33.39
      10 33.39
26/07/2024 10:29:07.307 1   33.38
      1 33.38
      1 33.38
26/07/2024 10:28:57.479 8   33.39
      8 33.39
      8 33.39
26/07/2024 10:27:38.604 6   33.38
      6 33.38
      6 33.38
26/07/2024 10:24:56.965 2   33.40
      2 33.40
      2 33.40
26/07/2024 10:24:30.483 200   33.39
      200 33.39
      200 33.39
26/07/2024 10:22:54.896 270   33.35
      30 33.35
      240 33.35
      270 33.35
26/07/2024 10:20:09.519 20   33.36
      20 33.36
      20 33.36
26/07/2024 10:19:38.827 1 000   33.36
      1 000 33.36
      1 000 33.36
26/07/2024 10:19:20.556 2 500   33.37
      2 500 33.37
      2 500 33.37
26/07/2024 10:18:04.563 100   33.37
      100 33.37
      100 33.37
26/07/2024 10:16:51.801 38   33.35
      38 33.35
      38 33.35
26/07/2024 10:13:16.597 300   33.32
      300 33.32
      300 33.32
26/07/2024 10:11:38.310 70   33.33
      70 33.33
      70 33.33
26/07/2024 10:11:35.694 100   33.34
      100 33.34
      100 33.34
26/07/2024 10:11:03.076 100   33.35
      100 33.35
      100 33.35
26/07/2024 10:09:29.096 7 070   33.34
      4 000 33.34
      7 070 33.34
      3 070 33.34
26/07/2024 10:09:22.474 2 500   33.34
      2 500 33.34
      2 500 33.34
26/07/2024 10:09:16.659 2 500   33.34
      2 500 33.34
      2 500 33.34
26/07/2024 10:08:01.331 400   33.34
      400 33.34
      400 33.34
26/07/2024 10:05:49.070 100   33.29
      100 33.29
      100 33.29
26/07/2024 10:05:36.869 150   33.30
      150 33.30
      150 33.30
26/07/2024 10:04:09.499 2 500   33.34
      2 500 33.34
      2 500 33.34
26/07/2024 10:04:07.907 30   33.34
      30 33.34
      30 33.34
26/07/2024 09:58:33.607 30   33.37
      30 33.37
      30 33.37
26/07/2024 09:57:58.338 3   33.35
      3 33.35
      3 33.35
26/07/2024 09:54:56.248 2   33.32
      2 33.32
      2 33.32
26/07/2024 09:51:03.636 2   33.30
      2 33.30
      2 33.30
26/07/2024 09:48:47.939 80   33.26
      80 33.26
      80 33.26
26/07/2024 09:48:31.107 88   33.26
      88 33.26
      88 33.26
26/07/2024 09:45:18.099 200   33.26
      200 33.26
      200 33.26
26/07/2024 09:44:38.511 98   33.26
      98 33.26
      98 33.26

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)