Rheinmetall AG

14716

7658

1365.00

       

Date Time Volume Order Volume Price
19/03/2025 12:13:29.188 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:13:26.414 2   1 364.00
      2 1 364.00
      2 1 364.00
19/03/2025 12:13:22.039 2   1 364.00
      2 1 364.00
      2 1 364.00
19/03/2025 12:13:21.532 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:13:20.634 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:13:19.452 12   1 365.00
      12 1 365.00
      12 1 365.00
19/03/2025 12:13:19.258 2   1 365.50
      2 1 365.50
      2 1 365.50
19/03/2025 12:13:14.986 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:13:12.374 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:13:10.558 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:13:09.717 4   1 365.50
      4 1 365.50
      4 1 365.50
19/03/2025 12:13:08.953 5   1 364.50
      5 1 364.50
      5 1 364.50
19/03/2025 12:13:08.647 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:13:06.129 3   1 365.50
      3 1 365.50
      3 1 365.50
19/03/2025 12:13:03.624 14   1 366.00
      14 1 366.00
      14 1 366.00
19/03/2025 12:13:01.589 6   1 364.50
      6 1 364.50
      6 1 364.50
19/03/2025 12:13:01.429 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:13:01.297 4   1 365.50
      4 1 365.50
      4 1 365.50
19/03/2025 12:12:59.174 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:12:57.561 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:12:56.537 5   1 365.50
      5 1 365.50
      5 1 365.50
19/03/2025 12:12:54.250 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 12:12:53.640 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 12:12:48.914 1   1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:12:47.195 10   1 365.00
      10 1 365.00
      10 1 365.00
19/03/2025 12:12:44.602 5   1 365.00
      5 1 365.00
      5 1 365.00
19/03/2025 12:12:40.055 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:12:38.021 10   1 365.00
      10 1 365.00
      10 1 365.00
19/03/2025 12:12:36.081 20   1 366.50
      20 1 366.50
      20 1 366.50
19/03/2025 12:12:32.806 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:12:32.466 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 12:12:31.895 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 12:12:30.471 15   1 366.50
      15 1 366.50
      15 1 366.50
19/03/2025 12:12:28.295 52   1 365.50
      52 1 365.50
      52 1 365.50
19/03/2025 12:12:26.558 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 12:12:22.656 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:12:20.265 2   1 366.00
      2 1 366.00
      2 1 366.00
19/03/2025 12:12:15.256 5   1 364.50
      5 1 364.50
      5 1 364.50
19/03/2025 12:12:14.699 7   1 364.50
      7 1 364.50
      7 1 364.50
19/03/2025 12:12:14.276 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:12:11.659 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:12:06.828 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:12:05.020 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:12:01.694 6   1 363.50
      6 1 363.50
      6 1 363.50
19/03/2025 12:12:00.888 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:11:58.113 24   1 363.00
      24 1 363.00
      24 1 363.00
19/03/2025 12:11:54.439 106   1 363.00
      6 1 363.00
      106 1 363.00
      100 1 363.00
19/03/2025 12:11:52.013 3   1 364.00
      3 1 364.00
      3 1 364.00
19/03/2025 12:11:50.677 19   1 363.00
      19 1 363.00
      19 1 363.00
19/03/2025 12:11:50.492 101   1 363.00
      1 1 363.00
      100 1 363.00
      101 1 363.00
19/03/2025 12:11:46.256 100   1 363.50
      100 1 363.50
      100 1 363.50
19/03/2025 12:11:43.878 2   1 365.50
      2 1 365.50
      2 1 365.50
19/03/2025 12:11:40.744 4   1 364.50
      4 1 364.50
      4 1 364.50
19/03/2025 12:11:39.908 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:11:37.973 1   1 365.50
      1 1 365.50
      1 1 365.50
19/03/2025 12:11:37.058 3   1 366.00
      3 1 366.00
      3 1 366.00
19/03/2025 12:11:36.320 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:11:35.311 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:11:31.196 8   1 365.00
      5 1 365.00
      8 1 365.00
      3 1 365.00
19/03/2025 12:11:31.105 4   1 364.50
      4 1 364.50
      4 1 364.50
19/03/2025 12:11:30.974 3   1 365.00
      3 1 365.00
      3 1 365.00
19/03/2025 12:11:30.211 10   1 365.00
      10 1 365.00
      10 1 365.00
19/03/2025 12:11:26.754 5   1 365.00
      5 1 365.00
      5 1 365.00
19/03/2025 12:11:24.364 1   1 366.00
      1 1 366.00
      1 1 366.00
19/03/2025 12:11:23.346 1   1 366.50
      1 1 366.50
      1 1 366.50
19/03/2025 12:11:23.208 5   1 366.50
      5 1 366.50
      5 1 366.50
19/03/2025 12:11:22.342 7   1 366.50
      7 1 366.50
      7 1 366.50
19/03/2025 12:11:17.180 5   1 364.50
      5 1 364.50
      5 1 364.50
19/03/2025 12:11:16.805 4   1 364.00
      4 1 364.00
      4 1 364.00
19/03/2025 12:11:16.697 15   1 364.50
      15 1 364.50
      15 1 364.50
19/03/2025 12:11:15.781 78   1 364.50
      28 1 364.50
      78 1 364.50
      50 1 364.50
19/03/2025 12:11:15.445 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:11:15.161 3   1 364.50
      1 1 364.50
      1 1 364.50
      1 1 364.50
      1 1 364.50
      2 1 364.50
19/03/2025 12:11:07.212 50   1 363.50
      50 1 363.50
      50 1 363.50
19/03/2025 12:11:03.588 100   1 363.50
      100 1 363.50
      100 1 363.50
19/03/2025 12:10:56.196 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:10:54.586 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:10:52.238 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 12:10:50.279 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 12:10:49.048 2   1 363.50
      2 1 363.50
      2 1 363.50
19/03/2025 12:10:43.887 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:10:41.558 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:10:38.226 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:10:37.989 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 12:10:36.809 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:10:35.124 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 12:10:32.984 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:10:32.356 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:10:29.185 55   1 363.00
      55 1 363.00
      55 1 363.00
19/03/2025 12:10:27.619 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:10:27.125 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:10:24.129 7   1 362.00
      7 1 362.00
      7 1 362.00
19/03/2025 12:10:23.988 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:10:21.319 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 12:10:20.407 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:10:16.447 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:10:07.278 10   1 362.50
      10 1 362.50
      10 1 362.50
19/03/2025 12:10:06.415 8   1 362.50
      8 1 362.50
      8 1 362.50
19/03/2025 12:10:04.584 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 12:10:00.240 2   1 363.50
      2 1 363.50
      2 1 363.50
19/03/2025 12:09:53.157 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:09:51.988 4   1 363.00
      4 1 363.00
      4 1 363.00
19/03/2025 12:09:49.065 8   1 363.00
      8 1 363.00
      8 1 363.00
19/03/2025 12:09:45.736 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 12:09:45.365 8   1 363.00
      1 1 363.00
      1 1 363.00
      5 1 363.00
      7 1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:09:35.543 90   1 363.00
      90 1 363.00
      90 1 363.00
19/03/2025 12:09:31.614 5   1 362.50
      5 1 362.50
      5 1 362.50
19/03/2025 12:09:30.597 2   1 363.50
      2 1 363.50
      2 1 363.50
19/03/2025 12:09:23.963 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:09:23.564 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:09:19.691 3   1 363.00
      3 1 363.00
      3 1 363.00
19/03/2025 12:09:15.110 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:09:14.133 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:09:13.318 45   1 363.00
      45 1 363.00
      45 1 363.00
19/03/2025 12:09:08.148 10   1 363.00
      10 1 363.00
      10 1 363.00
19/03/2025 12:09:04.095 15   1 362.00
      15 1 362.00
      15 1 362.00
19/03/2025 12:09:03.118 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:09:00.504 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:08:58.599 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:08:57.288 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:08:52.076 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 12:08:50.147 34   1 363.50
      34 1 363.50
      34 1 363.50
19/03/2025 12:08:45.349 40   1 362.50
      40 1 362.50
      40 1 362.50
19/03/2025 12:08:44.494 8   1 362.00
      8 1 362.00
      8 1 362.00
19/03/2025 12:08:41.583 2   1 362.00
      2 1 362.00
      2 1 362.00
19/03/2025 12:08:40.908 5   1 363.00
      5 1 363.00
      5 1 363.00
19/03/2025 12:08:35.174 3   1 363.00
      3 1 363.00
      3 1 363.00
19/03/2025 12:08:29.855 4   1 362.00
      4 1 362.00
      4 1 362.00
19/03/2025 12:08:29.089 4   1 362.00
      4 1 362.00
      4 1 362.00
19/03/2025 12:08:28.589 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:08:25.118 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:08:21.791 4   1 363.00
      4 1 363.00
      4 1 363.00
19/03/2025 12:08:21.379 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 12:08:20.737 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:08:19.939 4   1 362.00
      4 1 362.00
      4 1 362.00
19/03/2025 12:08:19.111 5   1 364.00
      5 1 364.00
      5 1 364.00
19/03/2025 12:08:13.586 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:08:13.420 20   1 363.50
      20 1 363.50
      20 1 363.50
19/03/2025 12:08:11.809 63   1 362.00
      48 1 362.00
      15 1 362.00
      33 1 362.00
      30 1 362.00
19/03/2025 12:08:09.391 100   1 362.00
      100 1 362.00
      100 1 362.00
19/03/2025 12:08:08.450 5   1 362.00
      5 1 362.00
      5 1 362.00
19/03/2025 12:08:07.869 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:08:07.700 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:08:07.552 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:08:06.290 5   1 363.50
      5 1 363.50
      5 1 363.50
19/03/2025 12:08:05.732 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 12:08:01.916 3   1 361.50
      3 1 361.50
      3 1 361.50
19/03/2025 12:08:01.522 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:07:59.533 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:07:49.132 88   1 363.00
      88 1 363.00
      88 1 363.00
19/03/2025 12:07:44.199 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:07:43.595 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:07:37.154 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:07:35.296 10   1 362.50
      10 1 362.50
      10 1 362.50
19/03/2025 12:07:31.017 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:07:26.004 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:07:24.948 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:07:24.166 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:07:23.388 25   1 362.50
      25 1 362.50
      25 1 362.50
19/03/2025 12:07:14.512 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:07:14.169 41   1 360.00
      1 1 360.00
      1 1 360.00
      40 1 360.00
      40 1 360.00
19/03/2025 12:07:12.214 100   1 360.00
      100 1 360.00
      100 1 360.00
19/03/2025 12:07:10.240 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:07:05.068 14   1 356.50
      14 1 356.50
      14 1 356.50
19/03/2025 12:07:02.990 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:07:01.423 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:07:00.717 1   1 357.00
      1 1 357.00
      1 1 357.00
19/03/2025 12:06:56.513 20   1 358.00
      20 1 358.00
      20 1 358.00
19/03/2025 12:06:55.340 8   1 358.00
      8 1 358.00
      8 1 358.00
19/03/2025 12:06:54.279 2   1 357.00
      1 1 357.00
      2 1 357.00
      1 1 357.00
19/03/2025 12:06:54.086 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:06:50.128 12   1 356.50
      12 1 356.50
      12 1 356.50
19/03/2025 12:06:49.602 2   1 357.50
      2 1 357.50
      2 1 357.50
19/03/2025 12:06:45.698 5   1 356.50
      5 1 356.50
      5 1 356.50
19/03/2025 12:06:45.524 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 12:06:41.871 10   1 357.50
      10 1 357.50
      10 1 357.50
19/03/2025 12:06:39.279 1   1 356.50
      1 1 356.50
      1 1 356.50
19/03/2025 12:06:39.075 4   1 357.50
      4 1 357.50
      4 1 357.50
19/03/2025 12:06:36.423 100   1 357.00
      60 1 357.00
      100 1 357.00
      40 1 357.00
19/03/2025 12:06:35.185 9   1 357.00
      1 1 357.00
      7 1 357.00
      9 1 357.00
      1 1 357.00
19/03/2025 12:06:33.877 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 12:06:31.426 3   1 357.50
      3 1 357.50
      3 1 357.50
19/03/2025 12:06:29.130 4   1 358.00
      4 1 358.00
      4 1 358.00
19/03/2025 12:06:25.714 4   1 358.50
      4 1 358.50
      4 1 358.50
19/03/2025 12:06:25.487 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:06:22.765 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:19.769 1   1 357.50
      1 1 357.50
      1 1 357.50
19/03/2025 12:06:17.632 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:16.324 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:06:13.739 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:09.865 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:09.569 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:06:06.759 14   1 359.00
      14 1 359.00
      14 1 359.00
19/03/2025 12:06:06.122 14   1 359.00
      14 1 359.00
      14 1 359.00
19/03/2025 12:06:04.381 2   1 358.00
      2 1 358.00
      2 1 358.00
19/03/2025 12:06:01.148 2   1 359.00
      2 1 359.00
      2 1 359.00
19/03/2025 12:05:57.948 68   1 359.00
      64 1 359.00
      4 1 359.00
      68 1 359.00
19/03/2025 12:05:56.952 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:05:56.911 20   1 359.00
      20 1 359.00
      20 1 359.00
19/03/2025 12:05:56.675 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:05:54.664 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:05:53.167 17   1 361.00
      4 1 361.00
      1 1 361.00
      5 1 361.00
      1 1 361.00
      10 1 361.00
      10 1 361.00
      1 1 361.00
      2 1 361.00
19/03/2025 12:05:38.394 2   1 361.00
      2 1 361.00
      2 1 361.00
19/03/2025 12:05:36.622 25   1 361.00
      25 1 361.00
      25 1 361.00
19/03/2025 12:05:34.163 9   1 361.00
      9 1 361.00
      9 1 361.00
19/03/2025 12:05:33.893 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 12:05:32.971 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:05:32.501 8   1 360.00
      8 1 360.00
      5 1 360.00
      3 1 360.00
19/03/2025 12:05:31.632 5   1 360.00
      2 1 360.00
      3 1 360.00
      5 1 360.00
19/03/2025 12:05:31.483 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:05:29.334 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:05:28.910 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 12:05:24.565 1   1 361.50
      1 1 361.50
      1 1 361.50
19/03/2025 12:05:22.127 4   1 359.50
      4 1 359.50
      4 1 359.50
19/03/2025 12:05:21.721 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:05:21.056 2   1 360.50
      2 1 360.50
      2 1 360.50
19/03/2025 12:05:15.200 25   1 359.50
      5 1 359.50
      20 1 359.50
      1 1 359.50
      4 1 359.50
      1 1 359.50
      1 1 359.50
      10 1 359.50
      2 1 359.50
      5 1 359.50
      1 1 359.50
19/03/2025 12:05:01.943 100   1 359.00
      100 1 359.00
      100 1 359.00
19/03/2025 12:05:00.417 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:05:00.267 3   1 359.50
      3 1 359.50
      3 1 359.50
19/03/2025 12:04:58.558 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:04:54.762 44   1 360.00
      44 1 360.00
      44 1 360.00
19/03/2025 12:04:54.438 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:49.264 5   1 359.00
      5 1 359.00
      5 1 359.00
19/03/2025 12:04:48.091 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:04:45.951 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:04:41.349 4   1 359.50
      4 1 359.50
      4 1 359.50
19/03/2025 12:04:40.623 4   1 359.00
      4 1 359.00
      4 1 359.00
19/03/2025 12:04:38.631 2   1 360.00
      2 1 360.00
      2 1 360.00
19/03/2025 12:04:37.678 5   1 359.50
      5 1 359.50
      5 1 359.50
19/03/2025 12:04:37.434 10   1 360.00
      10 1 360.00
      10 1 360.00
19/03/2025 12:04:31.268 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:04:29.551 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:04:27.204 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:04:26.790 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:04:23.327 10   1 360.00
      10 1 360.00
      10 1 360.00
19/03/2025 12:04:18.878 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:18.376 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:17.976 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:04:17.346 5   1 359.50
      5 1 359.50
      5 1 359.50
19/03/2025 12:04:16.712 3   1 360.00
      3 1 360.00
      3 1 360.00
19/03/2025 12:04:14.980 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:04:13.145 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:04:09.622 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:04:00.568 3   1 358.00
      3 1 358.00
      3 1 358.00
19/03/2025 12:03:58.360 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:03:54.338 1   1 359.00
      1 1 359.00
      1 1 359.00
19/03/2025 12:03:54.106 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:03:52.416 5   1 358.50
      5 1 358.50
      5 1 358.50
19/03/2025 12:03:50.333 7   1 358.00
      7 1 358.00
      7 1 358.00
19/03/2025 12:03:49.939 10   1 358.00
      10 1 358.00
      10 1 358.00
19/03/2025 12:03:47.452 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:03:46.899 7   1 357.50
      7 1 357.50
      7 1 357.50
19/03/2025 12:03:46.123 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:03:45.647 5   1 358.00
      5 1 358.00
      5 1 358.00
19/03/2025 12:03:43.927 4   1 359.00
      4 1 359.00
      4 1 359.00
19/03/2025 12:03:43.586 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:03:43.519 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:03:42.457 1   1 358.00
      1 1 358.00
      1 1 358.00
19/03/2025 12:03:39.210 20   1 359.50
      5 1 359.50
      15 1 359.50
      20 1 359.50
19/03/2025 12:03:37.472 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:03:36.566 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:03:36.391 1   1 361.00
      1 1 361.00
      1 1 361.00
19/03/2025 12:03:33.601 60   1 360.50
      60 1 360.50
      60 1 360.50
19/03/2025 12:03:31.429 5   1 361.00
      5 1 361.00
      5 1 361.00
19/03/2025 12:03:30.647 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:03:29.513 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:03:28.614 1   1 360.50
      1 1 360.50
      1 1 360.50
19/03/2025 12:03:25.533 3   1 361.00
      2 1 361.00
      1 1 361.00
      3 1 361.00
19/03/2025 12:03:24.531 20   1 363.50
      20 1 363.50
      20 1 363.50
19/03/2025 12:03:23.022 5   1 364.00
      5 1 364.00
      5 1 364.00
19/03/2025 12:03:21.912 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:03:21.306 4   1 362.50
      4 1 362.50
      4 1 362.50
19/03/2025 12:03:17.532 1   1 364.00
      1 1 364.00
      1 1 364.00
19/03/2025 12:03:16.620 6   1 362.00
      6 1 362.00
      6 1 362.00
19/03/2025 12:03:16.320 2   1 363.50
      2 1 363.50
      2 1 363.50
19/03/2025 12:03:15.737 45   1 364.00
      45 1 364.00
      45 1 364.00
19/03/2025 12:03:13.203 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:03:11.275 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:03:11.192 1   1 363.50
      1 1 363.50
      1 1 363.50
19/03/2025 12:03:10.371 15   1 363.50
      15 1 363.50
      15 1 363.50
19/03/2025 12:03:04.807 2   1 364.50
      2 1 364.50
      2 1 364.50
19/03/2025 12:03:04.752 1   1 364.50
      1 1 364.50
      1 1 364.50
19/03/2025 12:03:01.635 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:02:56.608 2   1 365.00
      2 1 365.00
      1 1 365.00
      1 1 365.00
19/03/2025 12:02:56.499 3   1 365.00
      3 1 365.00
      3 1 365.00
19/03/2025 12:02:55.520 1   1 363.00
      1 1 363.00
      1 1 363.00
19/03/2025 12:02:55.384 7   1 364.00
      7 1 364.00
      7 1 364.00
19/03/2025 12:02:54.697 6   1 364.00
      6 1 364.00
      6 1 364.00
19/03/2025 12:02:49.007 4   1 362.00
      4 1 362.00
      4 1 362.00
19/03/2025 12:02:48.400 2   1 362.50
      2 1 362.50
      2 1 362.50
19/03/2025 12:02:46.538 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:02:43.830 18   1 362.00
      18 1 362.00
      18 1 362.00
19/03/2025 12:02:42.118 2   1 361.50
      2 1 361.50
      2 1 361.50
19/03/2025 12:02:41.196 3   1 362.50
      3 1 362.50
      3 1 362.50
19/03/2025 12:02:40.232 50   1 361.50
      50 1 361.50
      50 1 361.50
19/03/2025 12:02:39.590 1   1 362.50
      1 1 362.50
      1 1 362.50
19/03/2025 12:02:39.442 3   1 361.50
      3 1 361.50
      3 1 361.50
19/03/2025 12:02:38.362 5   1 363.50
      5 1 363.50
      5 1 363.50
19/03/2025 12:02:33.946 5   1 362.50
      5 1 362.50
      5 1 362.50
19/03/2025 12:02:33.857 5   1 361.50
      5 1 361.50
      5 1 361.50
19/03/2025 12:02:33.737 10   1 361.50
      10 1 361.50
      10 1 361.50
19/03/2025 12:02:33.525 10   1 362.50
      10 1 362.50
      10 1 362.50
19/03/2025 12:02:32.478 10   1 363.50
      10 1 363.50
      10 1 363.50
19/03/2025 12:02:30.848 2   1 363.00
      2 1 363.00
      2 1 363.00
19/03/2025 12:02:27.696 10   1 362.00
      10 1 362.00
      10 1 362.00
19/03/2025 12:02:27.207 1   1 362.00
      1 1 362.00
      1 1 362.00
19/03/2025 12:02:19.988 1   1 360.00
      1 1 360.00
      1 1 360.00
19/03/2025 12:02:16.587 50   1 360.50
      50 1 360.50
      50 1 360.50
19/03/2025 12:02:15.330 1   1 359.50
      1 1 359.50
      1 1 359.50
19/03/2025 12:02:15.010 2   1 359.50
      2 1 359.50
      2 1 359.50
19/03/2025 12:02:12.515 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:02:11.327 1   1 358.50
      1 1 358.50
      1 1 358.50
19/03/2025 12:02:11.059 125   1 358.50
      1 1 358.50
      1 1 358.50
      100 1 358.50
      40 1 358.50
      3 1 358.50
      10 1 358.50
      1 1 358.50
      3 1 358.50
      1 1 358.50
      2 1 358.50
      58 1 358.50
      10 1 358.50
      20 1 358.50
19/03/2025 12:01:48.245 10   1 360.50
      10 1 360.50
      10 1 360.50
19/03/2025 12:01:48.167 70   1 360.50
      70 1 360.50
      70 1 360.50
19/03/2025 12:01:46.726 1   1 361.00
      1 1 361.00
      1 1 361.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)