Bayer AG
- Information
- Last
- Buy
- Sell
1971
1524
19.106
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/11/2024 | 15:40:24.317 | 150 | 19.106 | |
150 | 19.106 | |||
150 | 19.106 | |||
27/11/2024 | 15:39:46.535 | 3 | 19.092 | |
3 | 19.092 | |||
3 | 19.092 | |||
27/11/2024 | 15:39:18.778 | 1 | 19.098 | |
1 | 19.098 | |||
1 | 19.098 | |||
27/11/2024 | 15:37:59.066 | 50 | 19.11 | |
50 | 19.11 | |||
50 | 19.11 | |||
27/11/2024 | 15:37:52.600 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
27/11/2024 | 15:36:33.321 | 4 | 19.066 | |
4 | 19.066 | |||
4 | 19.066 | |||
27/11/2024 | 15:36:19.332 | 500 | 19.066 | |
500 | 19.066 | |||
500 | 19.066 | |||
27/11/2024 | 15:36:07.860 | 25 | 19.074 | |
25 | 19.074 | |||
25 | 19.074 | |||
27/11/2024 | 15:35:46.011 | 400 | 19.066 | |
400 | 19.066 | |||
400 | 19.066 | |||
27/11/2024 | 15:35:21.687 | 400 | 19.07 | |
400 | 19.07 | |||
400 | 19.07 | |||
27/11/2024 | 15:35:21.292 | 75 | 19.072 | |
75 | 19.072 | |||
75 | 19.072 | |||
27/11/2024 | 15:35:17.160 | 15 | 19.086 | |
15 | 19.086 | |||
15 | 19.086 | |||
27/11/2024 | 15:35:02.547 | 100 | 19.09 | |
100 | 19.09 | |||
100 | 19.09 | |||
27/11/2024 | 15:34:09.840 | 400 | 19.11 | |
400 | 19.11 | |||
400 | 19.11 | |||
27/11/2024 | 15:33:39.633 | 1 200 | 19.108 | |
1 200 | 19.108 | |||
1 200 | 19.108 | |||
27/11/2024 | 15:33:17.311 | 15 | 19.10 | |
15 | 19.10 | |||
15 | 19.10 | |||
27/11/2024 | 15:33:03.835 | 10 | 19.106 | |
10 | 19.106 | |||
10 | 19.106 | |||
27/11/2024 | 15:33:03.715 | 450 | 19.10 | |
100 | 19.10 | |||
450 | 19.10 | |||
300 | 19.10 | |||
50 | 19.10 | |||
27/11/2024 | 15:32:43.892 | 300 | 19.09 | |
300 | 19.09 | |||
300 | 19.09 | |||
27/11/2024 | 15:32:43.732 | 800 | 19.09 | |
800 | 19.09 | |||
800 | 19.09 | |||
27/11/2024 | 15:32:43.580 | 800 | 19.09 | |
800 | 19.09 | |||
800 | 19.09 | |||
27/11/2024 | 15:32:36.310 | 1 100 | 19.09 | |
1 100 | 19.09 | |||
1 100 | 19.09 | |||
27/11/2024 | 15:32:33.099 | 600 | 19.08 | |
400 | 19.08 | |||
600 | 19.08 | |||
200 | 19.08 | |||
27/11/2024 | 15:32:08.548 | 752 | 19.08 | |
752 | 19.08 | |||
752 | 19.08 | |||
27/11/2024 | 15:32:00.460 | 400 | 19.06 | |
400 | 19.06 | |||
400 | 19.06 | |||
27/11/2024 | 15:32:00.196 | 5 | 19.06 | |
5 | 19.06 | |||
5 | 19.06 | |||
27/11/2024 | 15:31:25.690 | 150 | 19.056 | |
150 | 19.056 | |||
150 | 19.056 | |||
27/11/2024 | 15:31:18.870 | 40 | 19.048 | |
40 | 19.048 | |||
40 | 19.048 | |||
27/11/2024 | 15:31:09.236 | 100 | 19.05 | |
100 | 19.05 | |||
100 | 19.05 | |||
27/11/2024 | 15:31:04.438 | 335 | 19.04 | |
35 | 19.04 | |||
335 | 19.04 | |||
100 | 19.04 | |||
200 | 19.04 | |||
27/11/2024 | 15:31:04.272 | 1 100 | 19.04 | |
1 100 | 19.04 | |||
1 100 | 19.04 | |||
27/11/2024 | 15:31:04.065 | 1 100 | 19.04 | |
1 100 | 19.04 | |||
1 100 | 19.04 | |||
27/11/2024 | 15:31:03.997 | 1 100 | 19.04 | |
1 100 | 19.04 | |||
1 100 | 19.04 | |||
27/11/2024 | 15:31:03.906 | 800 | 19.04 | |
800 | 19.04 | |||
800 | 19.04 | |||
27/11/2024 | 15:30:56.155 | 800 | 19.04 | |
800 | 19.04 | |||
800 | 19.04 | |||
27/11/2024 | 15:30:46.689 | 50 | 19.038 | |
50 | 19.038 | |||
50 | 19.038 | |||
27/11/2024 | 15:30:22.664 | 40 | 19.032 | |
40 | 19.032 | |||
40 | 19.032 | |||
27/11/2024 | 15:30:08.026 | 100 | 19.004 | |
100 | 19.004 | |||
100 | 19.004 | |||
27/11/2024 | 15:29:24.919 | 500 | 19.018 | |
500 | 19.018 | |||
500 | 19.018 | |||
27/11/2024 | 15:28:07.811 | 4 | 19.028 | |
4 | 19.028 | |||
4 | 19.028 | |||
27/11/2024 | 15:27:54.890 | 50 | 19.03 | |
50 | 19.03 | |||
50 | 19.03 | |||
27/11/2024 | 15:27:40.763 | 35 | 19.03 | |
35 | 19.03 | |||
35 | 19.03 | |||
27/11/2024 | 15:27:31.796 | 200 | 19.03 | |
200 | 19.03 | |||
200 | 19.03 | |||
27/11/2024 | 15:27:24.701 | 15 | 19.03 | |
15 | 19.03 | |||
15 | 19.03 | |||
27/11/2024 | 15:26:03.687 | 100 | 19.008 | |
100 | 19.008 | |||
100 | 19.008 | |||
27/11/2024 | 15:25:47.855 | 100 | 19.006 | |
100 | 19.006 | |||
100 | 19.006 | |||
27/11/2024 | 15:25:44.622 | 250 | 19.01 | |
250 | 19.01 | |||
250 | 19.01 | |||
27/11/2024 | 15:25:43.044 | 160 | 19.01 | |
160 | 19.01 | |||
160 | 19.01 | |||
27/11/2024 | 15:24:57.657 | 15 | 19.004 | |
15 | 19.004 | |||
15 | 19.004 | |||
27/11/2024 | 15:24:19.341 | 255 | 19.008 | |
255 | 19.008 | |||
255 | 19.008 | |||
27/11/2024 | 15:24:11.788 | 2 | 19.012 | |
2 | 19.012 | |||
2 | 19.012 | |||
27/11/2024 | 15:23:42.050 | 20 | 19.004 | |
20 | 19.004 | |||
20 | 19.004 | |||
27/11/2024 | 15:23:34.240 | 200 | 19.01 | |
200 | 19.01 | |||
200 | 19.01 | |||
27/11/2024 | 15:20:50.313 | 100 | 19.006 | |
100 | 19.006 | |||
100 | 19.006 | |||
27/11/2024 | 15:20:30.114 | 166 | 19.00 | |
166 | 19.00 | |||
166 | 19.00 | |||
27/11/2024 | 15:20:28.348 | 300 | 18.996 | |
300 | 18.996 | |||
300 | 18.996 | |||
27/11/2024 | 15:19:56.039 | 100 | 18.99 | |
100 | 18.99 | |||
100 | 18.99 | |||
27/11/2024 | 15:19:15.639 | 500 | 18.984 | |
500 | 18.984 | |||
500 | 18.984 | |||
27/11/2024 | 15:19:15.561 | 50 | 18.984 | |
50 | 18.984 | |||
50 | 18.984 | |||
27/11/2024 | 15:18:37.810 | 53 | 18.966 | |
53 | 18.966 | |||
53 | 18.966 | |||
27/11/2024 | 15:17:54.593 | 200 | 18.972 | |
200 | 18.972 | |||
200 | 18.972 | |||
27/11/2024 | 15:17:52.059 | 150 | 18.97 | |
150 | 18.97 | |||
150 | 18.97 | |||
27/11/2024 | 15:17:12.079 | 300 | 18.972 | |
300 | 18.972 | |||
300 | 18.972 | |||
27/11/2024 | 15:16:25.201 | 1 000 | 18.97 | |
1 000 | 18.97 | |||
1 000 | 18.97 | |||
27/11/2024 | 15:15:27.814 | 2 | 18.972 | |
2 | 18.972 | |||
2 | 18.972 | |||
27/11/2024 | 15:14:21.613 | 30 | 18.982 | |
30 | 18.982 | |||
30 | 18.982 | |||
27/11/2024 | 15:14:14.729 | 10 | 18.982 | |
10 | 18.982 | |||
10 | 18.982 | |||
27/11/2024 | 15:14:00.408 | 800 | 18.978 | |
800 | 18.978 | |||
800 | 18.978 | |||
27/11/2024 | 15:13:58.954 | 550 | 18.974 | |
550 | 18.974 | |||
550 | 18.974 | |||
27/11/2024 | 15:13:11.469 | 245 | 18.95 | |
245 | 18.95 | |||
245 | 18.95 | |||
27/11/2024 | 15:13:00.993 | 30 | 18.94 | |
30 | 18.94 | |||
30 | 18.94 | |||
27/11/2024 | 15:12:22.200 | 100 | 18.934 | |
100 | 18.934 | |||
100 | 18.934 | |||
27/11/2024 | 15:12:21.292 | 111 | 18.934 | |
111 | 18.934 | |||
111 | 18.934 | |||
27/11/2024 | 15:11:12.955 | 210 | 18.922 | |
210 | 18.922 | |||
210 | 18.922 | |||
27/11/2024 | 15:10:53.471 | 450 | 18.902 | |
450 | 18.902 | |||
450 | 18.902 | |||
27/11/2024 | 15:10:33.003 | 990 | 18.90 | |
990 | 18.90 | |||
990 | 18.90 | |||
27/11/2024 | 15:10:22.384 | 75 | 18.902 | |
75 | 18.902 | |||
75 | 18.902 | |||
27/11/2024 | 15:09:26.929 | 170 | 18.90 | |
170 | 18.90 | |||
170 | 18.90 | |||
27/11/2024 | 15:09:06.918 | 100 | 18.902 | |
100 | 18.902 | |||
100 | 18.902 | |||
27/11/2024 | 15:08:23.368 | 100 | 18.904 | |
100 | 18.904 | |||
100 | 18.904 | |||
27/11/2024 | 15:08:02.312 | 25 | 18.892 | |
25 | 18.892 | |||
25 | 18.892 | |||
27/11/2024 | 15:08:01.418 | 2 000 | 18.892 | |
2 000 | 18.892 | |||
2 000 | 18.892 | |||
27/11/2024 | 15:07:51.405 | 8 | 18.898 | |
8 | 18.898 | |||
8 | 18.898 | |||
27/11/2024 | 15:07:19.206 | 600 | 18.918 | |
600 | 18.918 | |||
600 | 18.918 | |||
27/11/2024 | 15:06:25.026 | 100 | 18.924 | |
100 | 18.924 | |||
100 | 18.924 | |||
27/11/2024 | 15:05:43.763 | 100 | 18.906 | |
100 | 18.906 | |||
100 | 18.906 | |||
27/11/2024 | 15:05:12.469 | 80 | 18.92 | |
80 | 18.92 | |||
80 | 18.92 | |||
27/11/2024 | 15:04:59.313 | 60 | 18.904 | |
60 | 18.904 | |||
60 | 18.904 | |||
27/11/2024 | 15:04:44.076 | 2 | 18.908 | |
2 | 18.908 | |||
2 | 18.908 | |||
27/11/2024 | 15:04:31.253 | 410 | 18.91 | |
300 | 18.91 | |||
410 | 18.91 | |||
110 | 18.91 | |||
27/11/2024 | 15:03:50.657 | 80 | 18.924 | |
80 | 18.924 | |||
80 | 18.924 | |||
27/11/2024 | 15:03:17.360 | 745 | 18.926 | |
745 | 18.926 | |||
745 | 18.926 | |||
27/11/2024 | 15:03:11.776 | 26 | 18.938 | |
26 | 18.938 | |||
26 | 18.938 | |||
27/11/2024 | 15:03:04.771 | 100 | 18.938 | |
100 | 18.938 | |||
100 | 18.938 | |||
27/11/2024 | 15:02:51.114 | 34 | 18.936 | |
34 | 18.936 | |||
34 | 18.936 | |||
27/11/2024 | 15:02:49.066 | 55 | 18.94 | |
55 | 18.94 | |||
55 | 18.94 | |||
27/11/2024 | 15:02:28.742 | 42 | 18.954 | |
42 | 18.954 | |||
42 | 18.954 | |||
27/11/2024 | 15:02:07.724 | 125 | 18.962 | |
125 | 18.962 | |||
125 | 18.962 | |||
27/11/2024 | 15:02:05.657 | 100 | 18.964 | |
100 | 18.964 | |||
100 | 18.964 | |||
27/11/2024 | 15:01:57.905 | 144 | 18.96 | |
144 | 18.96 | |||
144 | 18.96 | |||
27/11/2024 | 15:01:49.348 | 41 | 18.96 | |
41 | 18.96 | |||
41 | 18.96 | |||
27/11/2024 | 15:00:58.367 | 50 | 18.954 | |
50 | 18.954 | |||
50 | 18.954 | |||
27/11/2024 | 15:00:36.403 | 7 500 | 18.952 | |
7 500 | 18.952 | |||
7 500 | 18.952 | |||
27/11/2024 | 14:58:45.569 | 32 | 18.97 | |
32 | 18.97 | |||
32 | 18.97 | |||
27/11/2024 | 14:57:48.123 | 400 | 18.95 | |
400 | 18.95 | |||
400 | 18.95 | |||
27/11/2024 | 14:57:45.610 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
27/11/2024 | 14:57:45.549 | 200 | 18.968 | |
200 | 18.968 | |||
200 | 18.968 | |||
27/11/2024 | 14:56:33.039 | 1 200 | 18.964 | |
1 200 | 18.964 | |||
1 200 | 18.964 | |||
27/11/2024 | 14:55:43.263 | 195 | 18.98 | |
195 | 18.98 | |||
195 | 18.98 | |||
27/11/2024 | 14:55:03.711 | 100 | 18.994 | |
100 | 18.994 | |||
100 | 18.994 | |||
27/11/2024 | 14:54:11.310 | 20 | 19.00 | |
20 | 19.00 | |||
20 | 19.00 | |||
27/11/2024 | 14:53:48.023 | 300 | 19.01 | |
300 | 19.01 | |||
300 | 19.01 | |||
27/11/2024 | 14:53:46.763 | 180 | 19.006 | |
180 | 19.006 | |||
180 | 19.006 | |||
27/11/2024 | 14:52:36.783 | 210 | 19.032 | |
210 | 19.032 | |||
210 | 19.032 | |||
27/11/2024 | 14:52:26.088 | 245 | 19.038 | |
245 | 19.038 | |||
245 | 19.038 | |||
27/11/2024 | 14:52:15.246 | 10 | 19.034 | |
10 | 19.034 | |||
10 | 19.034 | |||
27/11/2024 | 14:51:51.960 | 17 | 19.034 | |
17 | 19.034 | |||
17 | 19.034 | |||
27/11/2024 | 14:51:09.671 | 200 | 19.018 | |
200 | 19.018 | |||
200 | 19.018 | |||
27/11/2024 | 14:50:39.796 | 500 | 19.00 | |
500 | 19.00 | |||
500 | 19.00 | |||
27/11/2024 | 14:50:32.476 | 110 | 19.006 | |
110 | 19.006 | |||
110 | 19.006 | |||
27/11/2024 | 14:50:16.655 | 700 | 19.006 | |
700 | 19.006 | |||
700 | 19.006 | |||
27/11/2024 | 14:50:07.082 | 20 | 19.004 | |
20 | 19.004 | |||
20 | 19.004 | |||
27/11/2024 | 14:49:41.964 | 50 | 19.004 | |
50 | 19.004 | |||
50 | 19.004 | |||
27/11/2024 | 14:49:37.597 | 590 | 19.002 | |
590 | 19.002 | |||
567 | 19.002 | |||
23 | 19.002 | |||
27/11/2024 | 14:49:37.152 | 810 | 19.002 | |
800 | 19.002 | |||
810 | 19.002 | |||
10 | 19.002 | |||
27/11/2024 | 14:49:35.548 | 800 | 19.002 | |
800 | 19.002 | |||
800 | 19.002 | |||
27/11/2024 | 14:48:23.836 | 800 | 19.002 | |
800 | 19.002 | |||
800 | 19.002 | |||
27/11/2024 | 14:48:01.731 | 438 | 18.994 | |
438 | 18.994 | |||
438 | 18.994 | |||
27/11/2024 | 14:48:01.524 | 800 | 18.994 | |
800 | 18.994 | |||
800 | 18.994 | |||
27/11/2024 | 14:48:01.363 | 822 | 18.994 | |
800 | 18.994 | |||
22 | 18.994 | |||
822 | 18.994 | |||
27/11/2024 | 14:48:01.184 | 800 | 18.994 | |
800 | 18.994 | |||
800 | 18.994 | |||
27/11/2024 | 14:47:55.046 | 800 | 18.994 | |
800 | 18.994 | |||
800 | 18.994 | |||
27/11/2024 | 14:47:38.957 | 100 | 18.998 | |
100 | 18.998 | |||
100 | 18.998 | |||
27/11/2024 | 14:47:38.804 | 800 | 18.998 | |
800 | 18.998 | |||
800 | 18.998 | |||
27/11/2024 | 14:47:38.632 | 800 | 18.998 | |
800 | 18.998 | |||
800 | 18.998 | |||
27/11/2024 | 14:47:20.549 | 800 | 18.998 | |
800 | 18.998 | |||
800 | 18.998 | |||
27/11/2024 | 14:47:05.521 | 250 | 18.994 | |
250 | 18.994 | |||
250 | 18.994 | |||
27/11/2024 | 14:47:04.143 | 470 | 19.00 | |
100 | 19.00 | |||
200 | 19.00 | |||
470 | 19.00 | |||
30 | 19.00 | |||
30 | 19.00 | |||
50 | 19.00 | |||
40 | 19.00 | |||
20 | 19.00 | |||
27/11/2024 | 14:46:45.418 | 115 | 19.008 | |
115 | 19.008 | |||
115 | 19.008 | |||
27/11/2024 | 14:46:36.353 | 50 | 19.008 | |
50 | 19.008 | |||
50 | 19.008 | |||
27/11/2024 | 14:46:24.158 | 33 | 19.014 | |
33 | 19.014 | |||
33 | 19.014 | |||
27/11/2024 | 14:46:13.480 | 171 | 19.01 | |
171 | 19.01 | |||
171 | 19.01 | |||
27/11/2024 | 14:45:31.629 | 200 | 19.006 | |
200 | 19.006 | |||
200 | 19.006 | |||
27/11/2024 | 14:44:20.677 | 250 | 19.032 | |
250 | 19.032 | |||
250 | 19.032 | |||
27/11/2024 | 14:44:01.622 | 2 | 19.026 | |
2 | 19.026 | |||
2 | 19.026 | |||
27/11/2024 | 14:43:58.589 | 800 | 19.028 | |
800 | 19.028 | |||
800 | 19.028 | |||
27/11/2024 | 14:43:44.571 | 100 | 19.028 | |
100 | 19.028 | |||
100 | 19.028 | |||
27/11/2024 | 14:43:14.735 | 678 | 19.02 | |
678 | 19.02 | |||
678 | 19.02 | |||
27/11/2024 | 14:41:59.241 | 8 | 19.008 | |
8 | 19.008 | |||
8 | 19.008 | |||
27/11/2024 | 14:41:51.706 | 800 | 19.004 | |
800 | 19.004 | |||
800 | 19.004 | |||
27/11/2024 | 14:41:43.655 | 1 200 | 19.004 | |
1 200 | 19.004 | |||
1 200 | 19.004 | |||
27/11/2024 | 14:41:32.564 | 6 | 19.026 | |
6 | 19.026 | |||
6 | 19.026 | |||
27/11/2024 | 14:41:17.790 | 22 | 19.026 | |
22 | 19.026 | |||
22 | 19.026 | |||
27/11/2024 | 14:41:09.241 | 5 | 19.03 | |
5 | 19.03 | |||
5 | 19.03 | |||
27/11/2024 | 14:40:42.346 | 52 | 19.03 | |
52 | 19.03 | |||
52 | 19.03 | |||
27/11/2024 | 14:40:30.280 | 100 | 19.026 | |
100 | 19.026 | |||
100 | 19.026 | |||
27/11/2024 | 14:40:07.345 | 50 | 19.026 | |
50 | 19.026 | |||
50 | 19.026 | |||
27/11/2024 | 14:37:39.600 | 200 | 19.008 | |
200 | 19.008 | |||
200 | 19.008 | |||
27/11/2024 | 14:37:25.344 | 70 | 19.012 | |
70 | 19.012 | |||
70 | 19.012 | |||
27/11/2024 | 14:35:54.373 | 75 | 19.042 | |
75 | 19.042 | |||
75 | 19.042 | |||
27/11/2024 | 14:34:41.768 | 100 | 19.034 | |
100 | 19.034 | |||
100 | 19.034 | |||
27/11/2024 | 14:34:39.280 | 523 | 19.034 | |
523 | 19.034 | |||
523 | 19.034 | |||
27/11/2024 | 14:34:31.551 | 200 | 19.038 | |
200 | 19.038 | |||
200 | 19.038 | |||
27/11/2024 | 14:34:26.098 | 800 | 19.036 | |
800 | 19.036 | |||
800 | 19.036 | |||
27/11/2024 | 14:34:07.586 | 150 | 19.046 | |
150 | 19.046 | |||
150 | 19.046 | |||
27/11/2024 | 14:33:43.884 | 3 | 19.038 | |
3 | 19.038 | |||
3 | 19.038 | |||
27/11/2024 | 14:33:26.976 | 3 | 19.048 | |
3 | 19.048 | |||
3 | 19.048 | |||
27/11/2024 | 14:32:51.257 | 500 | 19.018 | |
500 | 19.018 | |||
500 | 19.018 | |||
27/11/2024 | 14:31:21.328 | 400 | 19.016 | |
400 | 19.016 | |||
400 | 19.016 | |||
27/11/2024 | 14:31:06.964 | 1 200 | 19.008 | |
200 | 19.008 | |||
1 000 | 19.008 | |||
1 200 | 19.008 | |||
27/11/2024 | 14:30:40.461 | 550 | 19.022 | |
550 | 19.022 | |||
550 | 19.022 | |||
27/11/2024 | 14:30:36.276 | 263 | 19.022 | |
263 | 19.022 | |||
263 | 19.022 | |||
27/11/2024 | 14:30:27.052 | 100 | 19.00 | |
100 | 19.00 | |||
100 | 19.00 | |||
27/11/2024 | 14:30:22.459 | 100 | 19.004 | |
100 | 19.004 | |||
100 | 19.004 | |||
27/11/2024 | 14:29:56.120 | 20 | 18.998 | |
20 | 18.998 | |||
20 | 18.998 | |||
27/11/2024 | 14:29:46.168 | 400 | 18.998 | |
400 | 18.998 | |||
400 | 18.998 | |||
27/11/2024 | 14:29:09.295 | 52 | 18.998 | |
52 | 18.998 | |||
52 | 18.998 | |||
27/11/2024 | 14:27:51.376 | 2 700 | 19.014 | |
2 700 | 19.014 | |||
2 700 | 19.014 | |||
27/11/2024 | 14:27:41.343 | 800 | 19.014 | |
800 | 19.014 | |||
800 | 19.014 | |||
27/11/2024 | 14:27:39.213 | 60 | 19.014 | |
60 | 19.014 | |||
60 | 19.014 | |||
27/11/2024 | 14:27:12.821 | 100 | 19.014 | |
100 | 19.014 | |||
100 | 19.014 | |||
27/11/2024 | 14:27:10.038 | 5 | 19.014 | |
5 | 19.014 | |||
5 | 19.014 | |||
27/11/2024 | 14:26:50.098 | 100 | 19.014 | |
100 | 19.014 | |||
100 | 19.014 | |||
27/11/2024 | 14:26:30.697 | 263 | 19.008 | |
263 | 19.008 | |||
263 | 19.008 | |||
27/11/2024 | 14:26:07.639 | 150 | 18.998 | |
150 | 18.998 | |||
150 | 18.998 | |||
27/11/2024 | 14:25:58.657 | 180 | 18.992 | |
180 | 18.992 | |||
180 | 18.992 | |||
27/11/2024 | 14:25:37.687 | 200 | 18.996 | |
200 | 18.996 | |||
200 | 18.996 | |||
27/11/2024 | 14:25:31.627 | 50 | 18.998 | |
50 | 18.998 | |||
50 | 18.998 | |||
27/11/2024 | 14:24:47.670 | 800 | 19.00 | |
800 | 19.00 | |||
695 | 19.00 | |||
105 | 19.00 | |||
27/11/2024 | 14:24:12.840 | 65 | 19.02 | |
65 | 19.02 | |||
65 | 19.02 | |||
27/11/2024 | 14:23:19.076 | 30 | 19.02 | |
30 | 19.02 | |||
30 | 19.02 | |||
27/11/2024 | 14:23:14.616 | 53 | 19.018 | |
53 | 19.018 | |||
53 | 19.018 | |||
27/11/2024 | 14:22:50.124 | 24 | 19.02 | |
24 | 19.02 | |||
24 | 19.02 | |||
27/11/2024 | 14:21:57.269 | 310 | 19.012 | |
310 | 19.012 | |||
310 | 19.012 | |||
27/11/2024 | 14:21:47.768 | 3 200 | 19.014 | |
100 | 19.014 | |||
3 100 | 19.014 | |||
3 200 | 19.014 | |||
27/11/2024 | 14:21:29.047 | 800 | 19.014 | |
800 | 19.014 | |||
800 | 19.014 | |||
27/11/2024 | 14:21:28.818 | 80 | 19.01 | |
80 | 19.01 | |||
80 | 19.01 | |||
27/11/2024 | 14:21:19.145 | 197 | 19.00 | |
22 | 19.00 | |||
145 | 19.00 | |||
197 | 19.00 | |||
30 | 19.00 | |||
27/11/2024 | 14:21:04.735 | 1 200 | 19.00 | |
50 | 19.00 | |||
1 200 | 19.00 | |||
50 | 19.00 | |||
350 | 19.00 | |||
50 | 19.00 | |||
400 | 19.00 | |||
300 | 19.00 | |||
27/11/2024 | 14:20:07.325 | 1 650 | 18.98 | |
30 | 18.98 | |||
300 | 18.98 | |||
220 | 18.98 | |||
1 350 | 18.98 | |||
1 100 | 18.98 | |||
300 | 18.98 | |||
27/11/2024 | 14:19:13.767 | 1 200 | 18.98 | |
1 200 | 18.98 | |||
1 200 | 18.98 | |||
27/11/2024 | 14:19:01.765 | 53 | 18.964 | |
53 | 18.964 | |||
53 | 18.964 | |||
27/11/2024 | 14:18:55.546 | 240 | 18.96 | |
240 | 18.96 | |||
240 | 18.96 | |||
27/11/2024 | 14:18:01.470 | 500 | 18.966 | |
500 | 18.966 | |||
500 | 18.966 | |||
27/11/2024 | 14:16:16.976 | 800 | 18.966 | |
800 | 18.966 | |||
800 | 18.966 | |||
27/11/2024 | 14:16:01.303 | 120 | 18.962 | |
120 | 18.962 | |||
120 | 18.962 | |||
27/11/2024 | 14:15:18.765 | 15 | 18.958 | |
15 | 18.958 | |||
15 | 18.958 | |||
27/11/2024 | 14:14:49.991 | 95 | 18.954 | |
95 | 18.954 | |||
95 | 18.954 | |||
27/11/2024 | 14:14:38.631 | 3 | 18.952 | |
3 | 18.952 | |||
3 | 18.952 | |||
27/11/2024 | 14:14:34.647 | 55 | 18.962 | |
55 | 18.962 | |||
55 | 18.962 | |||
27/11/2024 | 14:14:01.173 | 254 | 18.97 | |
254 | 18.97 | |||
254 | 18.97 | |||
27/11/2024 | 14:13:54.676 | 800 | 18.964 | |
800 | 18.964 | |||
800 | 18.964 | |||
27/11/2024 | 14:13:46.496 | 100 | 18.962 | |
100 | 18.962 | |||
100 | 18.962 | |||
27/11/2024 | 14:13:40.464 | 200 | 18.96 | |
200 | 18.96 | |||
200 | 18.96 | |||
27/11/2024 | 14:13:09.119 | 200 | 18.952 | |
200 | 18.952 | |||
200 | 18.952 | |||
27/11/2024 | 14:12:14.711 | 20 | 18.962 | |
20 | 18.962 | |||
20 | 18.962 | |||
27/11/2024 | 14:12:06.374 | 100 | 18.966 | |
100 | 18.966 | |||
100 | 18.966 | |||
27/11/2024 | 14:11:36.886 | 165 | 18.98 | |
165 | 18.98 | |||
165 | 18.98 | |||
27/11/2024 | 14:11:33.420 | 800 | 18.98 | |
800 | 18.98 | |||
800 | 18.98 | |||
27/11/2024 | 14:11:33.235 | 800 | 18.98 | |
800 | 18.98 | |||
800 | 18.98 | |||
27/11/2024 | 14:11:33.097 | 860 | 18.98 | |
800 | 18.98 | |||
860 | 18.98 | |||
60 | 18.98 | |||
27/11/2024 | 14:11:28.680 | 800 | 18.99 | |
800 | 18.99 | |||
800 | 18.99 | |||
27/11/2024 | 14:11:06.769 | 11 | 18.984 | |
11 | 18.984 | |||
11 | 18.984 | |||
27/11/2024 | 14:10:06.790 | 400 | 18.976 | |
400 | 18.976 | |||
400 | 18.976 | |||
27/11/2024 | 14:09:31.956 | 15 | 18.992 | |
15 | 18.992 | |||
15 | 18.992 | |||
27/11/2024 | 14:09:05.033 | 180 | 18.992 | |
180 | 18.992 | |||
180 | 18.992 | |||
27/11/2024 | 14:08:56.834 | 80 | 18.99 | |
80 | 18.99 | |||
80 | 18.99 | |||
27/11/2024 | 14:08:56.485 | 1 152 | 18.99 | |
200 | 18.99 | |||
1 152 | 18.99 | |||
952 | 18.99 | |||
27/11/2024 | 14:08:54.725 | 1 100 | 18.99 | |
1 100 | 18.99 | |||
1 100 | 18.99 | |||
27/11/2024 | 14:08:54.454 | 1 100 | 18.99 | |
1 100 | 18.99 | |||
700 | 18.99 | |||
400 | 18.99 | |||
27/11/2024 | 14:08:54.246 | 1 100 | 18.99 | |
900 | 18.99 | |||
1 100 | 18.99 | |||
200 | 18.99 | |||
27/11/2024 | 14:08:42.545 | 1 100 | 18.99 | |
1 100 | 18.99 | |||
1 100 | 18.99 | |||
27/11/2024 | 14:08:16.737 | 1 200 | 18.978 | |
1 200 | 18.978 | |||
1 200 | 18.978 | |||
27/11/2024 | 14:07:52.836 | 800 | 18.978 | |
800 | 18.978 | |||
800 | 18.978 | |||
27/11/2024 | 14:07:41.429 | 60 | 18.98 | |
60 | 18.98 | |||
60 | 18.98 | |||
27/11/2024 | 14:07:07.486 | 300 | 18.968 | |
300 | 18.968 | |||
300 | 18.968 | |||
27/11/2024 | 14:06:27.334 | 100 | 18.964 | |
100 | 18.964 | |||
100 | 18.964 | |||
27/11/2024 | 14:05:11.883 | 20 | 18.962 | |
20 | 18.962 | |||
20 | 18.962 | |||
27/11/2024 | 14:03:28.976 | 70 | 18.952 | |
70 | 18.952 | |||
70 | 18.952 | |||
27/11/2024 | 14:03:18.609 | 20 | 18.952 | |
20 | 18.952 | |||
20 | 18.952 | |||
27/11/2024 | 14:03:17.847 | 530 | 18.952 | |
530 | 18.952 | |||
530 | 18.952 | |||
27/11/2024 | 14:03:11.403 | 150 | 18.956 | |
150 | 18.956 | |||
150 | 18.956 | |||
27/11/2024 | 14:03:03.897 | 150 | 18.952 | |
150 | 18.952 | |||
150 | 18.952 | |||
27/11/2024 | 14:02:46.584 | 3 | 18.944 | |
3 | 18.944 | |||
3 | 18.944 | |||
27/11/2024 | 14:02:00.119 | 400 | 18.944 | |
400 | 18.944 | |||
400 | 18.944 | |||
27/11/2024 | 14:01:33.088 | 200 | 18.946 | |
200 | 18.946 | |||
200 | 18.946 | |||
27/11/2024 | 14:01:31.680 | 50 | 18.942 | |
50 | 18.942 | |||
50 | 18.942 | |||
27/11/2024 | 13:59:07.258 | 13 | 18.924 | |
13 | 18.924 | |||
13 | 18.924 | |||
27/11/2024 | 13:58:59.889 | 350 | 18.924 | |
350 | 18.924 | |||
350 | 18.924 | |||
27/11/2024 | 13:58:20.454 | 2 | 18.928 | |
2 | 18.928 | |||
2 | 18.928 | |||
27/11/2024 | 13:57:17.512 | 100 | 18.942 | |
100 | 18.942 | |||
100 | 18.942 | |||
27/11/2024 | 13:57:11.945 | 527 | 18.946 | |
527 | 18.946 | |||
527 | 18.946 | |||
27/11/2024 | 13:55:25.042 | 150 | 18.928 | |
150 | 18.928 | |||
150 | 18.928 | |||
27/11/2024 | 13:54:47.075 | 304 | 18.928 | |
304 | 18.928 | |||
304 | 18.928 | |||
27/11/2024 | 13:54:28.206 | 100 | 18.934 | |
100 | 18.934 | |||
100 | 18.934 | |||
27/11/2024 | 13:53:34.376 | 105 | 18.936 | |
105 | 18.936 | |||
105 | 18.936 | |||
27/11/2024 | 13:52:53.417 | 100 | 18.938 | |
100 | 18.938 | |||
100 | 18.938 | |||
27/11/2024 | 13:52:29.279 | 6 | 18.934 | |
6 | 18.934 | |||
6 | 18.934 | |||
27/11/2024 | 13:52:25.565 | 600 | 18.934 | |
600 | 18.934 | |||
600 | 18.934 | |||
27/11/2024 | 13:52:19.011 | 30 | 18.934 | |
30 | 18.934 | |||
30 | 18.934 | |||
27/11/2024 | 13:51:49.939 | 10 | 18.924 | |
10 | 18.924 | |||
10 | 18.924 | |||
27/11/2024 | 13:51:18.328 | 800 | 18.928 | |
800 | 18.928 | |||
800 | 18.928 | |||
27/11/2024 | 13:51:15.247 | 80 | 18.93 | |
80 | 18.93 | |||
80 | 18.93 | |||
27/11/2024 | 13:50:29.783 | 60 | 18.924 | |
60 | 18.924 | |||
60 | 18.924 | |||
27/11/2024 | 13:50:21.251 | 900 | 18.92 | |
900 | 18.92 | |||
900 | 18.92 | |||
27/11/2024 | 13:50:06.433 | 96 | 18.952 | |
96 | 18.952 | |||
96 | 18.952 | |||
27/11/2024 | 13:49:44.390 | 1 200 | 18.948 | |
400 | 18.948 | |||
1 200 | 18.948 | |||
800 | 18.948 | |||
27/11/2024 | 13:49:34.999 | 800 | 18.948 | |
800 | 18.948 | |||
800 | 18.948 | |||
27/11/2024 | 13:49:23.020 | 50 | 18.962 | |
50 | 18.962 | |||
50 | 18.962 | |||
27/11/2024 | 13:49:15.283 | 50 | 18.96 | |
50 | 18.96 | |||
50 | 18.96 | |||
27/11/2024 | 13:48:32.912 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
27/11/2024 | 13:48:10.814 | 85 | 18.958 | |
85 | 18.958 | |||
85 | 18.958 | |||
27/11/2024 | 13:47:57.317 | 155 | 18.96 | |
155 | 18.96 | |||
155 | 18.96 | |||
27/11/2024 | 13:47:28.595 | 72 | 18.976 | |
72 | 18.976 | |||
72 | 18.976 | |||
27/11/2024 | 13:47:03.013 | 100 | 18.98 | |
100 | 18.98 | |||
100 | 18.98 | |||
27/11/2024 | 13:46:19.996 | 70 | 18.974 | |
70 | 18.974 | |||
70 | 18.974 | |||
27/11/2024 | 13:46:15.240 | 59 | 18.976 | |
17 | 18.976 | |||
42 | 18.976 | |||
59 | 18.976 | |||
27/11/2024 | 13:45:51.594 | 125 | 18.962 | |
125 | 18.962 | |||
125 | 18.962 | |||
27/11/2024 | 13:45:50.227 | 800 | 18.976 | |
800 | 18.976 | |||
800 | 18.976 | |||
27/11/2024 | 13:45:31.267 | 20 | 18.972 | |
20 | 18.972 | |||
20 | 18.972 | |||
27/11/2024 | 13:43:58.270 | 100 | 18.97 | |
100 | 18.97 | |||
100 | 18.97 | |||
27/11/2024 | 13:43:54.481 | 590 | 18.968 | |
590 | 18.968 | |||
590 | 18.968 | |||
27/11/2024 | 13:43:54.294 | 800 | 18.968 | |
800 | 18.968 | |||
800 | 18.968 | |||
27/11/2024 | 13:43:51.340 | 1 100 | 18.968 | |
1 100 | 18.968 | |||
1 100 | 18.968 | |||
27/11/2024 | 13:43:33.705 | 400 | 18.97 | |
400 | 18.97 | |||
400 | 18.97 | |||
27/11/2024 | 13:43:28.116 | 1 100 | 18.97 | |
1 100 | 18.97 | |||
1 100 | 18.97 | |||
27/11/2024 | 13:43:23.792 | 250 | 18.962 | |
250 | 18.962 | |||
250 | 18.962 | |||
27/11/2024 | 13:43:23.663 | 100 | 18.966 | |
100 | 18.966 | |||
100 | 18.966 | |||
27/11/2024 | 13:41:58.047 | 175 | 18.96 | |
175 | 18.96 | |||
175 | 18.96 | |||
27/11/2024 | 13:41:57.432 | 110 | 18.962 | |
110 | 18.962 | |||
110 | 18.962 | |||
27/11/2024 | 13:40:07.914 | 100 | 18.936 | |
100 | 18.936 | |||
100 | 18.936 | |||
27/11/2024 | 13:39:38.788 | 100 | 18.928 | |
100 | 18.928 | |||
100 | 18.928 | |||
27/11/2024 | 13:39:14.845 | 368 | 18.926 | |
368 | 18.926 | |||
368 | 18.926 | |||
27/11/2024 | 13:38:46.134 | 1 | 18.926 | |
1 | 18.926 | |||
1 | 18.926 | |||
27/11/2024 | 13:38:24.264 | 100 | 18.926 | |
100 | 18.926 | |||
100 | 18.926 | |||
27/11/2024 | 13:38:13.509 | 50 | 18.922 | |
50 | 18.922 | |||
50 | 18.922 | |||
27/11/2024 | 13:37:53.223 | 100 | 18.922 | |
100 | 18.922 | |||
100 | 18.922 | |||
27/11/2024 | 13:37:53.135 | 1 100 | 18.922 | |
1 100 | 18.922 | |||
1 100 | 18.922 | |||
27/11/2024 | 13:37:48.756 | 100 | 18.928 | |
100 | 18.928 | |||
100 | 18.928 | |||
27/11/2024 | 13:37:34.693 | 370 | 18.93 | |
370 | 18.93 | |||
370 | 18.93 | |||
27/11/2024 | 13:37:28.754 | 3 | 18.932 | |
3 | 18.932 | |||
3 | 18.932 | |||
27/11/2024 | 13:37:28.103 | 5 | 18.928 | |
5 | 18.928 | |||
5 | 18.928 | |||
27/11/2024 | 13:36:34.015 | 50 | 18.948 | |
50 | 18.948 | |||
50 | 18.948 | |||
27/11/2024 | 13:36:16.370 | 85 | 18.958 | |
85 | 18.958 | |||
85 | 18.958 | |||
27/11/2024 | 13:36:10.890 | 35 | 18.958 | |
35 | 18.958 | |||
35 | 18.958 | |||
27/11/2024 | 13:36:00.824 | 317 | 18.96 | |
277 | 18.96 | |||
40 | 18.96 | |||
317 | 18.96 | |||
27/11/2024 | 13:36:00.724 | 150 | 18.958 | |
150 | 18.958 | |||
150 | 18.958 | |||
27/11/2024 | 13:35:38.127 | 650 | 18.956 | |
650 | 18.956 | |||
650 | 18.956 | |||
27/11/2024 | 13:35:07.737 | 500 | 18.95 | |
500 | 18.95 | |||
500 | 18.95 | |||
27/11/2024 | 13:34:53.827 | 200 | 18.958 | |
200 | 18.958 | |||
200 | 18.958 | |||
27/11/2024 | 13:33:41.619 | 100 | 18.954 | |
100 | 18.954 | |||
100 | 18.954 | |||
27/11/2024 | 13:33:23.223 | 300 | 18.938 | |
300 | 18.938 | |||
300 | 18.938 | |||
27/11/2024 | 13:33:14.321 | 135 | 18.94 | |
135 | 18.94 | |||
135 | 18.94 | |||
27/11/2024 | 13:32:43.631 | 150 | 18.934 | |
150 | 18.934 | |||
150 | 18.934 | |||
27/11/2024 | 13:32:33.911 | 800 | 18.93 | |
800 | 18.93 | |||
800 | 18.93 | |||
27/11/2024 | 13:31:52.821 | 260 | 18.94 | |
260 | 18.94 | |||
260 | 18.94 | |||
27/11/2024 | 13:31:28.667 | 1 000 | 18.94 | |
1 000 | 18.94 | |||
1 000 | 18.94 | |||
27/11/2024 | 13:31:26.168 | 50 | 18.936 | |
50 | 18.936 | |||
50 | 18.936 | |||
27/11/2024 | 13:31:11.242 | 49 | 18.94 | |
49 | 18.94 | |||
49 | 18.94 | |||
27/11/2024 | 13:31:03.363 | 3 | 18.94 | |
3 | 18.94 | |||
3 | 18.94 | |||
27/11/2024 | 13:29:55.674 | 110 | 18.926 | |
110 | 18.926 | |||
110 | 18.926 | |||
27/11/2024 | 13:29:35.054 | 2 | 18.924 | |
2 | 18.924 | |||
2 | 18.924 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2024 @ 15:40:38
Last Update:
27/11/2024 @ 15:40:38