Tradegate Exchange

Volkswagen AG VZ

1399

872

81.74

Date	Time	Volume	Order Volume	Price
22/11/2024	17:55:08.247	25		81.74
			25	81.74
			25	81.74
22/11/2024	17:54:16.107	25		81.64
			25	81.64
			25	81.64
22/11/2024	17:52:49.982	20		81.60
			20	81.60
			20	81.60
22/11/2024	17:52:19.590	5		81.94
			5	81.94
			5	81.94
22/11/2024	17:51:27.856	1		81.94
			1	81.94
			1	81.94
22/11/2024	17:48:12.843	19		81.58
			19	81.58
			19	81.58
22/11/2024	17:47:17.324	1		81.94
			1	81.94
			1	81.94
22/11/2024	17:43:57.057	1		81.94
			1	81.94
			1	81.94
22/11/2024	17:43:31.659	20		81.72
			20	81.72
			20	81.72
22/11/2024	17:43:29.587	210		81.72
			210	81.72
			210	81.72
22/11/2024	17:43:21.749	175		81.70
			175	81.70
			175	81.70
22/11/2024	17:43:21.406	175		81.70
			175	81.70
			175	81.70
22/11/2024	17:43:06.219	170		81.70
			170	81.70
			170	81.70
22/11/2024	17:43:05.887	175		81.70
			175	81.70
			175	81.70
22/11/2024	17:43:04.030	190		81.70
			190	81.70
			190	81.70
22/11/2024	17:42:53.332	165		81.70
			165	81.70
			165	81.70
22/11/2024	17:42:52.965	170		81.70
			70	81.70
			170	81.70
			100	81.70
22/11/2024	17:42:00.726	130		81.56
			65	81.56
			35	81.56
			130	81.56
			30	81.56
22/11/2024	17:41:12.937	10		81.96
			10	81.96
			7	81.96
			3	81.96
22/11/2024	17:40:06.032	40		81.62
			40	81.62
			40	81.62
22/11/2024	17:39:58.455	1		81.96
			1	81.96
			1	81.96
22/11/2024	17:38:59.459	1		81.96
			1	81.96
			1	81.96
22/11/2024	17:38:44.051	33		81.62
			33	81.62
			33	81.62
22/11/2024	17:38:42.140	30		81.66
			30	81.66
			30	81.66
22/11/2024	17:38:20.043	52		81.62
			42	81.62
			10	81.62
			52	81.62
22/11/2024	17:38:15.423	50		81.88
			50	81.88
			30	81.88
			20	81.88
22/11/2024	17:36:47.846	423		81.60
			423	81.60
			60	81.60
			200	81.60
			3	81.60
			10	81.60
			50	81.60
			100	81.60
22/11/2024	17:34:16.052	2		81.50
			2	81.50
			2	81.50
22/11/2024	17:33:41.618	1		81.50
			1	81.50
			1	81.50
22/11/2024	17:32:03.930	1		81.18
			1	81.18
			1	81.18
22/11/2024	17:31:06.566	5		81.18
			5	81.18
			5	81.18
22/11/2024	17:30:55.655	5		81.50
			5	81.50
			5	81.50
22/11/2024	17:29:59.230	15		81.36
			15	81.36
			15	81.36
22/11/2024	17:27:49.528	2		81.38
			2	81.38
			2	81.38
22/11/2024	17:26:46.027	80		81.32
			80	81.32
			80	81.32
22/11/2024	17:26:39.610	300		81.34
			300	81.34
			300	81.34
22/11/2024	17:26:06.661	15		81.34
			15	81.34
			15	81.34
22/11/2024	17:24:53.870	24		81.36
			24	81.36
			24	81.36
22/11/2024	17:22:57.996	10		81.36
			10	81.36
			10	81.36
22/11/2024	17:21:40.941	5		81.32
			5	81.32
			5	81.32
22/11/2024	17:21:33.748	9		81.32
			9	81.32
			9	81.32
22/11/2024	17:20:59.139	12		81.26
			12	81.26
			12	81.26
22/11/2024	17:17:33.225	65		81.26
			65	81.26
			65	81.26
22/11/2024	17:16:04.754	50		81.28
			50	81.28
			50	81.28
22/11/2024	17:15:22.588	25		81.36
			25	81.36
			25	81.36
22/11/2024	17:15:13.577	35		81.34
			35	81.34
			35	81.34
22/11/2024	17:13:06.337	1		81.36
			1	81.36
			1	81.36
22/11/2024	17:12:57.554	1		81.36
			1	81.36
			1	81.36
22/11/2024	17:12:47.778	1		81.32
			1	81.32
			1	81.32
22/11/2024	17:12:40.452	1		81.36
			1	81.36
			1	81.36
22/11/2024	17:12:25.117	87		81.32
			87	81.32
			87	81.32
22/11/2024	17:11:42.788	2		81.30
			2	81.30
			2	81.30
22/11/2024	17:11:00.652	7		81.30
			7	81.30
			7	81.30
22/11/2024	17:09:36.744	23		81.28
			23	81.28
			23	81.28
22/11/2024	17:07:18.026	100		81.30
			100	81.30
			100	81.30
22/11/2024	17:06:14.737	13		81.26
			13	81.26
			13	81.26
22/11/2024	17:06:08.689	5		81.30
			5	81.30
			5	81.30
22/11/2024	17:05:31.304	15		81.30
			15	81.30
			15	81.30
22/11/2024	17:04:51.716	32		81.30
			25	81.30
			7	81.30
			32	81.30
22/11/2024	17:04:48.066	5		81.30
			5	81.30
			5	81.30
22/11/2024	17:04:20.320	13		81.30
			13	81.30
			13	81.30
22/11/2024	17:03:47.150	10		81.30
			10	81.30
			10	81.30
22/11/2024	17:03:18.483	13		81.34
			13	81.34
			13	81.34
22/11/2024	17:02:43.913	3		81.32
			3	81.32
			3	81.32
22/11/2024	17:00:09.419	50		81.32
			50	81.32
			50	81.32
22/11/2024	17:00:05.164	3		81.36
			3	81.36
			3	81.36
22/11/2024	16:59:56.415	11		81.30
			11	81.30
			11	81.30
22/11/2024	16:59:51.695	1 169		81.30
			1 169	81.30
			1 169	81.30
22/11/2024	16:59:36.600	400		81.30
			400	81.30
			400	81.30
22/11/2024	16:59:25.570	14		81.28
			14	81.28
			14	81.28
22/11/2024	16:55:45.515	30		81.24
			30	81.24
			30	81.24
22/11/2024	16:54:49.988	1		81.30
			1	81.30
			1	81.30
22/11/2024	16:53:36.667	120		81.28
			120	81.28
			120	81.28
22/11/2024	16:51:52.329	50		81.30
			50	81.30
			50	81.30
22/11/2024	16:51:40.358	35		81.34
			35	81.34
			35	81.34
22/11/2024	16:50:40.503	1		81.36
			1	81.36
			1	81.36
22/11/2024	16:49:49.151	5		81.32
			5	81.32
			5	81.32
22/11/2024	16:49:40.755	50		81.30
			50	81.30
			50	81.30
22/11/2024	16:48:13.825	130		81.34
			130	81.34
			130	81.34
22/11/2024	16:47:39.935	50		81.32
			50	81.32
			50	81.32
22/11/2024	16:45:56.485	9		81.30
			9	81.30
			9	81.30
22/11/2024	16:45:17.322	1		81.32
			1	81.32
			1	81.32
22/11/2024	16:44:57.553	47		81.32
			47	81.32
			47	81.32
22/11/2024	16:40:48.217	30		81.36
			30	81.36
			30	81.36
22/11/2024	16:39:34.074	1		81.42
			1	81.42
			1	81.42
22/11/2024	16:39:09.961	2		81.48
			2	81.48
			2	81.48
22/11/2024	16:38:06.610	3		81.50
			3	81.50
			3	81.50
22/11/2024	16:37:52.213	2		81.48
			2	81.48
			2	81.48
22/11/2024	16:37:47.614	250		81.50
			250	81.50
			250	81.50
22/11/2024	16:37:03.324	100		81.50
			100	81.50
			100	81.50
22/11/2024	16:36:48.958	1		81.54
			1	81.54
			1	81.54
22/11/2024	16:36:37.450	1		81.54
			1	81.54
			1	81.54
22/11/2024	16:36:13.975	35		81.48
			35	81.48
			35	81.48
22/11/2024	16:35:29.877	29		81.46
			29	81.46
			29	81.46
22/11/2024	16:34:30.266	1		81.38
			1	81.38
			1	81.38
22/11/2024	16:34:27.245	100		81.38
			100	81.38
			100	81.38
22/11/2024	16:33:04.005	100		81.38
			100	81.38
			100	81.38
22/11/2024	16:32:37.511	30		81.42
			30	81.42
			30	81.42
22/11/2024	16:32:10.587	100		81.42
			100	81.42
			100	81.42
22/11/2024	16:30:43.778	42		81.46
			42	81.46
			42	81.46
22/11/2024	16:30:08.388	350		81.40
			350	81.40
			350	81.40
22/11/2024	16:30:01.631	300		81.40
			300	81.40
			300	81.40
22/11/2024	16:29:44.449	1		81.38
			1	81.38
			1	81.38
22/11/2024	16:28:07.846	1		81.40
			1	81.40
			1	81.40
22/11/2024	16:27:51.240	10		81.44
			10	81.44
			10	81.44
22/11/2024	16:27:15.530	1		81.44
			1	81.44
			1	81.44
22/11/2024	16:25:45.144	12		81.48
			12	81.48
			12	81.48
22/11/2024	16:25:01.933	3		81.40
			3	81.40
			3	81.40
22/11/2024	16:23:12.194	20		81.40
			20	81.40
			20	81.40
22/11/2024	16:22:43.257	40		81.40
			40	81.40
			40	81.40
22/11/2024	16:22:42.665	3		81.44
			3	81.44
			3	81.44
22/11/2024	16:21:05.550	5		81.46
			5	81.46
			5	81.46
22/11/2024	16:19:54.533	10		81.44
			10	81.44
			10	81.44
22/11/2024	16:13:15.790	5		81.46
			5	81.46
			5	81.46
22/11/2024	16:13:15.474	20		81.46
			20	81.46
			20	81.46
22/11/2024	16:08:50.811	100		81.56
			100	81.56
			100	81.56
22/11/2024	16:08:32.166	8		81.54
			8	81.54
			8	81.54
22/11/2024	16:06:14.101	60		81.56
			60	81.56
			60	81.56
22/11/2024	16:06:02.018	12		81.58
			12	81.58
			12	81.58
22/11/2024	16:05:01.706	400		81.48
			400	81.48
			400	81.48
22/11/2024	16:04:20.802	25		81.52
			25	81.52
			25	81.52
22/11/2024	16:03:42.555	1		81.48
			1	81.48
			1	81.48
22/11/2024	16:03:12.716	27		81.48
			27	81.48
			27	81.48
22/11/2024	16:03:09.271	217		81.50
			217	81.50
			217	81.50
22/11/2024	16:01:49.993	80		81.38
			80	81.38
			80	81.38
22/11/2024	16:01:44.932	4		81.42
			4	81.42
			4	81.42
22/11/2024	15:58:48.980	47		81.32
			47	81.32
			47	81.32
22/11/2024	15:57:03.893	200		81.32
			200	81.32
			200	81.32
22/11/2024	15:57:03.003	400		81.32
			400	81.32
			400	81.32
22/11/2024	15:56:54.347	400		81.34
			400	81.34
			400	81.34
22/11/2024	15:56:28.682	45		81.36
			45	81.36
			45	81.36
22/11/2024	15:56:27.527	74		81.32
			74	81.32
			74	81.32
22/11/2024	15:55:41.663	180		81.30
			180	81.30
			180	81.30
22/11/2024	15:55:38.324	400		81.30
			400	81.30
			400	81.30
22/11/2024	15:54:13.454	7		81.24
			7	81.24
			7	81.24
22/11/2024	15:53:49.429	2		81.22
			2	81.22
			2	81.22
22/11/2024	15:53:35.836	10		81.16
			10	81.16
			10	81.16
22/11/2024	15:52:45.971	25		81.16
			25	81.16
			25	81.16
22/11/2024	15:49:17.082	100		81.24
			100	81.24
			100	81.24
22/11/2024	15:48:45.861	10		81.28
			10	81.28
			10	81.28
22/11/2024	15:45:23.033	8		81.22
			8	81.22
			8	81.22
22/11/2024	15:45:11.909	120		81.18
			120	81.18
			120	81.18
22/11/2024	15:44:37.166	70		81.16
			70	81.16
			70	81.16
22/11/2024	15:44:02.414	400		81.16
			400	81.16
			400	81.16
22/11/2024	15:43:48.495	150		81.18
			150	81.18
			150	81.18
22/11/2024	15:43:20.272	40		81.20
			40	81.20
			40	81.20
22/11/2024	15:43:11.704	300		81.16
			300	81.16
			300	81.16
22/11/2024	15:41:54.276	18		81.24
			18	81.24
			18	81.24
22/11/2024	15:41:31.384	80		81.22
			80	81.22
			80	81.22
22/11/2024	15:41:17.005	27		81.32
			27	81.32
			27	81.32
22/11/2024	15:39:15.457	22		81.06
			22	81.06
			22	81.06
22/11/2024	15:38:53.879	30		81.04
			30	81.04
			30	81.04
22/11/2024	15:38:44.194	180		81.02
			180	81.02
			180	81.02
22/11/2024	15:38:34.736	70		81.02
			70	81.02
			70	81.02
22/11/2024	15:38:34.534	1		81.00
			1	81.00
			1	81.00
22/11/2024	15:38:22.087	75		80.96
			75	80.96
			75	80.96
22/11/2024	15:38:19.867	300		81.00
			300	81.00
			300	81.00
22/11/2024	15:37:00.658	4		80.98
			4	80.98
			4	80.98
22/11/2024	15:36:41.504	3		80.94
			3	80.94
			3	80.94
22/11/2024	15:36:21.322	6		80.96
			6	80.96
			6	80.96
22/11/2024	15:36:05.785	10		80.98
			10	80.98
			10	80.98
22/11/2024	15:35:33.879	6		80.94
			6	80.94
			6	80.94
22/11/2024	15:34:59.747	100		80.98
			100	80.98
			100	80.98
22/11/2024	15:33:53.615	7		81.00
			7	81.00
			7	81.00
22/11/2024	15:33:26.535	35		80.96
			35	80.96
			35	80.96
22/11/2024	15:32:39.346	2		80.98
			2	80.98
			2	80.98
22/11/2024	15:32:19.646	12		80.96
			12	80.96
			12	80.96
22/11/2024	15:31:34.798	70		80.90
			70	80.90
			70	80.90
22/11/2024	15:31:19.796	25		80.94
			25	80.94
			25	80.94
22/11/2024	15:30:44.995	20		80.96
			20	80.96
			20	80.96
22/11/2024	15:29:54.614	5		80.92
			5	80.92
			5	80.92
22/11/2024	15:29:49.257	3		80.94
			3	80.94
			3	80.94
22/11/2024	15:29:21.412	6		80.90
			6	80.90
			6	80.90
22/11/2024	15:28:38.332	5		80.94
			5	80.94
			5	80.94
22/11/2024	15:26:15.448	18		80.96
			18	80.96
			18	80.96
22/11/2024	15:25:38.601	70		81.00
			70	81.00
			70	81.00
22/11/2024	15:23:50.119	4		81.02
			4	81.02
			4	81.02
22/11/2024	15:22:25.791	300		81.00
			300	81.00
			300	81.00
22/11/2024	15:22:02.322	1		80.96
			1	80.96
			1	80.96
22/11/2024	15:21:49.456	100		80.98
			100	80.98
			100	80.98
22/11/2024	15:20:12.824	2		80.90
			2	80.90
			2	80.90
22/11/2024	15:19:57.313	2		80.94
			2	80.94
			2	80.94
22/11/2024	15:19:28.634	1		80.88
			1	80.88
			1	80.88
22/11/2024	15:18:41.173	35		80.84
			35	80.84
			35	80.84
22/11/2024	15:18:31.713	10		80.88
			10	80.88
			10	80.88
22/11/2024	15:18:14.228	1		80.88
			1	80.88
			1	80.88
22/11/2024	15:16:07.835	67		80.88
			67	80.88
			67	80.88
22/11/2024	15:15:06.799	2		80.86
			2	80.86
			2	80.86
22/11/2024	15:14:35.200	4		80.90
			4	80.90
			4	80.90
22/11/2024	15:14:23.509	30		80.92
			30	80.92
			30	80.92
22/11/2024	15:13:59.211	10		80.90
			10	80.90
			10	80.90
22/11/2024	15:13:51.842	400		80.94
			400	80.94
			400	80.94
22/11/2024	15:13:51.346	400		80.94
			400	80.94
			400	80.94
22/11/2024	15:13:50.964	300		80.92
			300	80.92
			300	80.92
22/11/2024	15:13:27.474	10		80.94
			10	80.94
			10	80.94
22/11/2024	15:13:09.172	3		80.90
			3	80.90
			3	80.90
22/11/2024	15:12:46.340	10		80.88
			10	80.88
			10	80.88
22/11/2024	15:12:33.733	5		80.90
			5	80.90
			5	80.90
22/11/2024	15:12:33.233	50		80.86
			50	80.86
			50	80.86
22/11/2024	15:11:42.736	200		80.86
			200	80.86
			200	80.86
22/11/2024	15:11:16.775	25		80.88
			25	80.88
			25	80.88
22/11/2024	15:08:41.735	67		80.84
			50	80.84
			17	80.84
			67	80.84
22/11/2024	15:08:06.433	200		80.86
			200	80.86
			200	80.86
22/11/2024	15:07:54.448	1		80.92
			1	80.92
			1	80.92
22/11/2024	15:07:54.137	5		80.92
			5	80.92
			5	80.92
22/11/2024	15:07:40.558	5		80.92
			5	80.92
			5	80.92
22/11/2024	15:07:25.752	100		80.90
			100	80.90
			100	80.90
22/11/2024	15:07:24.307	2		80.92
			2	80.92
			2	80.92
22/11/2024	15:04:35.159	100		80.90
			100	80.90
			100	80.90
22/11/2024	15:03:50.423	40		80.88
			40	80.88
			40	80.88
22/11/2024	15:03:37.998	15		80.88
			15	80.88
			15	80.88
22/11/2024	15:03:27.914	10		80.90
			10	80.90
			10	80.90
22/11/2024	15:01:40.264	24		80.86
			24	80.86
			24	80.86
22/11/2024	15:00:58.145	50		80.84
			50	80.84
			50	80.84
22/11/2024	15:00:50.367	110		80.88
			110	80.88
			110	80.88
22/11/2024	15:00:34.832	7		80.90
			7	80.90
			7	80.90
22/11/2024	14:57:43.371	4		80.88
			4	80.88
			4	80.88
22/11/2024	14:57:38.911	50		80.92
			50	80.92
			50	80.92
22/11/2024	14:55:23.149	1		80.88
			1	80.88
			1	80.88
22/11/2024	14:53:09.774	20		80.84
			20	80.84
			20	80.84
22/11/2024	14:50:41.536	150		80.86
			150	80.86
			150	80.86
22/11/2024	14:49:54.797	50		80.88
			50	80.88
			50	80.88
22/11/2024	14:49:52.591	11		80.88
			11	80.88
			11	80.88
22/11/2024	14:49:18.250	4		80.92
			4	80.92
			4	80.92
22/11/2024	14:47:42.220	20		80.90
			20	80.90
			20	80.90
22/11/2024	14:47:12.253	12		80.96
			12	80.96
			12	80.96
22/11/2024	14:46:50.605	190		81.00
			190	81.00
			10	81.00
			180	81.00
22/11/2024	14:46:15.072	400		81.00
			400	81.00
			400	81.00
22/11/2024	14:45:20.461	2		80.98
			2	80.98
			2	80.98
22/11/2024	14:44:57.882	300		80.98
			300	80.98
			300	80.98
22/11/2024	14:44:06.886	400		80.98
			400	80.98
			400	80.98
22/11/2024	14:43:47.185	61		81.00
			61	81.00
			61	81.00
22/11/2024	14:43:31.245	50		81.02
			50	81.02
			50	81.02
22/11/2024	14:42:27.649	15		81.06
			15	81.06
			15	81.06
22/11/2024	14:42:00.958	1		81.12
			1	81.12
			1	81.12
22/11/2024	14:41:47.166	50		81.08
			50	81.08
			50	81.08
22/11/2024	14:40:08.956	2		81.14
			2	81.14
			2	81.14
22/11/2024	14:38:14.217	10		81.20
			10	81.20
			10	81.20
22/11/2024	14:35:58.438	100		81.18
			100	81.18
			100	81.18
22/11/2024	14:35:52.888	30		81.18
			30	81.18
			30	81.18
22/11/2024	14:35:22.030	17		81.18
			17	81.18
			17	81.18
22/11/2024	14:34:54.513	310		81.20
			310	81.20
			310	81.20
22/11/2024	14:34:46.646	24		81.24
			24	81.24
			24	81.24
22/11/2024	14:31:27.746	110		81.24
			110	81.24
			110	81.24
22/11/2024	14:29:47.326	10		81.26
			10	81.26
			10	81.26
22/11/2024	14:29:08.617	20		81.20
			20	81.20
			20	81.20
22/11/2024	14:28:57.753	1		81.24
			1	81.24
			1	81.24
22/11/2024	14:28:18.084	12		81.24
			12	81.24
			12	81.24
22/11/2024	14:28:13.344	80		81.20
			80	81.20
			80	81.20
22/11/2024	14:27:27.356	20		81.20
			20	81.20
			20	81.20
22/11/2024	14:27:22.362	100		81.20
			100	81.20
			100	81.20
22/11/2024	14:25:15.668	100		81.18
			100	81.18
			100	81.18
22/11/2024	14:23:57.049	19		81.20
			19	81.20
			19	81.20
22/11/2024	14:21:40.843	13		81.16
			13	81.16
			13	81.16
22/11/2024	14:19:52.394	4		81.14
			4	81.14
			4	81.14
22/11/2024	14:18:57.436	50		81.14
			45	81.14
			50	81.14
			5	81.14
22/11/2024	14:18:43.777	13		81.14
			13	81.14
			13	81.14
22/11/2024	14:18:00.935	50		81.16
			50	81.16
			50	81.16
22/11/2024	14:17:25.057	350		81.12
			350	81.12
			350	81.12
22/11/2024	14:16:56.529	50		81.10
			50	81.10
			50	81.10
22/11/2024	14:14:58.447	11		81.14
			11	81.14
			11	81.14
22/11/2024	14:14:31.603	60		81.16
			60	81.16
			60	81.16
22/11/2024	14:14:29.923	109		81.16
			109	81.16
			109	81.16
22/11/2024	14:14:02.789	20		81.16
			20	81.16
			20	81.16
22/11/2024	14:13:52.943	2		81.16
			2	81.16
			2	81.16
22/11/2024	14:13:39.941	101		81.18
			101	81.18
			101	81.18
22/11/2024	14:13:09.372	10		81.22
			10	81.22
			10	81.22
22/11/2024	14:13:03.857	10		81.22
			10	81.22
			10	81.22
22/11/2024	14:12:23.573	100		81.28
			100	81.28
			100	81.28
22/11/2024	14:12:03.488	5		81.30
			5	81.30
			5	81.30
22/11/2024	14:11:47.302	20		81.30
			20	81.30
			20	81.30
22/11/2024	14:10:43.155	61		81.32
			61	81.32
			61	81.32
22/11/2024	14:10:34.149	50		81.32
			50	81.32
			50	81.32
22/11/2024	14:10:05.920	100		81.34
			100	81.34
			100	81.34
22/11/2024	14:09:05.231	296		81.38
			296	81.38
			200	81.38
			96	81.38
22/11/2024	14:08:34.775	400		81.38
			400	81.38
			400	81.38
22/11/2024	14:08:22.538	100		81.40
			100	81.40
			100	81.40
22/11/2024	14:07:46.956	20		81.42
			20	81.42
			20	81.42
22/11/2024	14:07:05.207	20		81.30
			20	81.30
			20	81.30
22/11/2024	14:05:34.454	7		81.24
			7	81.24
			7	81.24
22/11/2024	14:05:04.120	126		81.18
			126	81.18
			126	81.18
22/11/2024	14:04:58.258	400		81.20
			400	81.20
			400	81.20
22/11/2024	14:04:52.333	1		81.22
			1	81.22
			1	81.22
22/11/2024	14:04:12.599	3		81.24
			3	81.24
			3	81.24
22/11/2024	14:04:01.596	20		81.20
			20	81.20
			20	81.20
22/11/2024	14:03:57.158	13		81.22
			13	81.22
			13	81.22
22/11/2024	14:03:50.904	1		81.22
			1	81.22
			1	81.22
22/11/2024	14:03:47.587	40		81.22
			40	81.22
			40	81.22
22/11/2024	14:03:11.043	307		81.24
			307	81.24
			307	81.24
22/11/2024	14:00:33.539	44		81.18
			44	81.18
			44	81.18
22/11/2024	14:00:21.035	30		81.16
			30	81.16
			30	81.16
22/11/2024	14:00:12.377	11		81.14
			11	81.14
			11	81.14
22/11/2024	13:56:24.455	10		81.22
			2	81.22
			10	81.22
			8	81.22
22/11/2024	13:56:02.317	13		81.20
			13	81.20
			13	81.20
22/11/2024	13:55:33.116	100		81.20
			100	81.20
			100	81.20
22/11/2024	13:55:21.377	250		81.20
			250	81.20
			250	81.20
22/11/2024	13:51:17.132	20		81.18
			20	81.18
			20	81.18
22/11/2024	13:48:02.424	25		81.12
			25	81.12
			25	81.12
22/11/2024	13:40:49.230	15		81.16
			15	81.16
			15	81.16
22/11/2024	13:36:09.239	6		81.28
			6	81.28
			6	81.28
22/11/2024	13:34:38.439	1		81.20
			1	81.20
			1	81.20
22/11/2024	13:34:23.178	5		81.22
			5	81.22
			5	81.22
22/11/2024	13:34:00.894	10 585		81.14
			615	81.14
			124	81.14
			10 585	81.14
			9 846	81.14
22/11/2024	13:33:26.462	1 015		81.24
			615	81.24
			400	81.24
			1 015	81.24
22/11/2024	13:33:11.595	400		81.24
			400	81.24
			400	81.24
22/11/2024	13:33:08.045	30		81.24
			30	81.24
			30	81.24
22/11/2024	13:32:27.479	132		81.26
			132	81.26
			132	81.26
22/11/2024	13:31:54.396	6		81.26
			6	81.26
			6	81.26
22/11/2024	13:31:51.351	60		81.22
			60	81.22
			60	81.22
22/11/2024	13:30:59.908	430		81.22
			2	81.22
			370	81.22
			28	81.22
			60	81.22
			400	81.22
22/11/2024	13:30:14.342	400		81.22
			400	81.22
			400	81.22
22/11/2024	13:29:22.222	40		81.24
			40	81.24
			40	81.24
22/11/2024	13:29:08.989	15		81.26
			15	81.26
			15	81.26
22/11/2024	13:28:33.401	200		81.24
			200	81.24
			200	81.24
22/11/2024	13:28:33.183	400		81.24
			400	81.24
			400	81.24
22/11/2024	13:28:28.387	400		81.24
			400	81.24
			400	81.24
22/11/2024	13:26:37.781	50		81.40
			50	81.40
			50	81.40
22/11/2024	13:26:24.607	13		81.40
			13	81.40
			13	81.40
22/11/2024	13:25:00.283	1		81.34
			1	81.34
			1	81.34
22/11/2024	13:23:54.766	12		81.38
			12	81.38
			12	81.38
22/11/2024	13:23:21.656	310		81.30
			310	81.30
			310	81.30
22/11/2024	13:23:16.071	13		81.30
			13	81.30
			13	81.30
22/11/2024	13:21:02.982	65		81.14
			65	81.14
			65	81.14
22/11/2024	13:20:47.905	400		81.18
			400	81.18
			400	81.18
22/11/2024	13:18:40.124	1		81.10
			1	81.10
			1	81.10
22/11/2024	13:18:27.707	12		81.14
			12	81.14
			12	81.14

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 414.20 / Ask: 415.30
Volume: 319 656
+9.23%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 17:56:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice