Nvidia Corp.

10751

7521

116.80

       

Date Time Volume Order Volume Price
28/02/2025 16:42:35.411 1 300   116.80
      1 300 116.80
      1 300 116.80
28/02/2025 16:42:35.157 100   116.70
      100 116.70
      100 116.70
28/02/2025 16:42:26.441 9   116.70
      9 116.70
      9 116.70
28/02/2025 16:42:24.824 143   116.60
      143 116.60
      143 116.60
28/02/2025 16:42:24.657 20   116.62
      20 116.62
      20 116.62
28/02/2025 16:42:19.931 10   116.68
      10 116.68
      10 116.68
28/02/2025 16:42:19.639 20   116.76
      20 116.76
      20 116.76
28/02/2025 16:42:16.886 20   116.82
      20 116.82
      20 116.82
28/02/2025 16:42:15.826 5   116.80
      5 116.80
      5 116.80
28/02/2025 16:42:14.904 3   116.94
      3 116.94
      3 116.94
28/02/2025 16:42:14.269 60   116.86
      60 116.86
      60 116.86
28/02/2025 16:42:07.172 50   116.96
      50 116.96
      50 116.96
28/02/2025 16:42:06.430 3   116.94
      3 116.94
      3 116.94
28/02/2025 16:42:02.053 25   116.92
      25 116.92
      25 116.92
28/02/2025 16:42:01.131 900   116.92
      900 116.92
      900 116.92
28/02/2025 16:41:53.458 45   117.12
      45 117.12
      45 117.12
28/02/2025 16:41:52.461 42   117.16
      42 117.16
      42 117.16
28/02/2025 16:41:46.305 2   117.16
      2 117.16
      2 117.16
28/02/2025 16:41:44.445 5   117.14
      5 117.14
      5 117.14
28/02/2025 16:41:40.421 100   117.26
      100 117.26
      100 117.26
28/02/2025 16:41:30.589 100   117.18
      100 117.18
      100 117.18
28/02/2025 16:41:25.820 47   117.20
      47 117.20
      47 117.20
28/02/2025 16:41:25.237 10   117.20
      10 117.20
      10 117.20
28/02/2025 16:41:24.774 1   117.18
      1 117.18
      1 117.18
28/02/2025 16:41:20.714 5   117.20
      5 117.20
      5 117.20
28/02/2025 16:41:20.556 200   117.40
      10 117.40
      200 117.40
      190 117.40
28/02/2025 16:41:12.159 900   117.40
      900 117.40
      900 117.40
28/02/2025 16:41:09.412 10   117.42
      10 117.42
      10 117.42
28/02/2025 16:41:07.681 400   117.44
      400 117.44
      400 117.44
28/02/2025 16:41:05.946 3   117.30
      3 117.30
      3 117.30
28/02/2025 16:41:03.847 26   117.32
      26 117.32
      26 117.32
28/02/2025 16:41:03.772 1   117.40
      1 117.40
      1 117.40
28/02/2025 16:40:50.617 1   117.22
      1 117.22
      1 117.22
28/02/2025 16:40:44.290 6   117.20
      6 117.20
      6 117.20
28/02/2025 16:40:40.429 500   117.08
      500 117.08
      500 117.08
28/02/2025 16:40:40.268 506   117.24
      15 117.24
      45 117.24
      400 117.24
      5 117.24
      86 117.24
      207 117.24
      254 117.24
28/02/2025 16:40:04.949 840   116.94
      840 116.94
      780 116.94
      60 116.94
28/02/2025 16:39:58.799 25   117.06
      25 117.06
      25 117.06
28/02/2025 16:39:58.281 900   117.00
      900 117.00
      900 117.00
28/02/2025 16:39:58.000 200   117.00
      200 117.00
      200 117.00
28/02/2025 16:39:56.355 30   116.94
      30 116.94
      30 116.94
28/02/2025 16:39:56.238 135   116.94
      135 116.94
      135 116.94
28/02/2025 16:39:55.204 4   117.00
      4 117.00
      4 117.00
28/02/2025 16:39:54.201 500   117.04
      500 117.04
      500 117.04
28/02/2025 16:39:46.678 490   117.00
      490 117.00
      490 117.00
28/02/2025 16:39:45.531 10   116.96
      10 116.96
      10 116.96
28/02/2025 16:39:44.130 10   116.96
      10 116.96
      10 116.96
28/02/2025 16:39:40.503 1   116.96
      1 116.96
      1 116.96
28/02/2025 16:39:37.146 20   116.96
      20 116.96
      20 116.96
28/02/2025 16:39:34.530 1   116.90
      1 116.90
      1 116.90
28/02/2025 16:39:34.413 200   116.90
      200 116.90
      200 116.90
28/02/2025 16:39:29.869 220   116.98
      100 116.98
      100 116.98
      20 116.98
      220 116.98
28/02/2025 16:39:29.791 9   116.98
      9 116.98
      9 116.98
28/02/2025 16:39:18.554 6   117.22
      6 117.22
      6 117.22
28/02/2025 16:39:11.944 25   117.14
      25 117.14
      25 117.14
28/02/2025 16:39:08.119 6   117.06
      6 117.06
      6 117.06
28/02/2025 16:38:59.088 190   117.20
      190 117.20
      190 117.20
28/02/2025 16:38:52.128 2   117.22
      2 117.22
      2 117.22
28/02/2025 16:38:50.759 44   117.20
      44 117.20
      44 117.20
28/02/2025 16:38:47.066 21   117.18
      21 117.18
      21 117.18
28/02/2025 16:38:42.962 19   117.36
      19 117.36
      19 117.36
28/02/2025 16:38:41.795 68   117.46
      68 117.46
      68 117.46
28/02/2025 16:38:33.337 50   117.50
      50 117.50
      50 117.50
28/02/2025 16:38:31.848 20   117.54
      20 117.54
      20 117.54
28/02/2025 16:38:25.075 1   117.56
      1 117.56
      1 117.56
28/02/2025 16:38:23.268 30   117.62
      30 117.62
      30 117.62
28/02/2025 16:38:22.870 47   117.64
      47 117.64
      47 117.64
28/02/2025 16:38:19.887 755   117.68
      755 117.68
      755 117.68
28/02/2025 16:38:19.347 8   117.62
      8 117.62
      8 117.62
28/02/2025 16:38:16.192 10   117.62
      10 117.62
      10 117.62
28/02/2025 16:38:15.012 10   117.60
      10 117.60
      10 117.60
28/02/2025 16:38:09.015 1   117.62
      1 117.62
      1 117.62
28/02/2025 16:38:05.842 1   117.58
      1 117.58
      1 117.58
28/02/2025 16:38:04.307 25   117.58
      25 117.58
      25 117.58
28/02/2025 16:37:57.172 990   117.44
      500 117.44
      990 117.44
      29 117.44
      36 117.44
      425 117.44
28/02/2025 16:37:53.007 34   117.60
      34 117.60
      34 117.60
28/02/2025 16:37:49.807 4   117.58
      4 117.58
      4 117.58
28/02/2025 16:37:45.432 100   117.74
      100 117.74
      100 117.74
28/02/2025 16:37:45.284 10   117.74
      10 117.74
      10 117.74
28/02/2025 16:37:39.862 10   117.62
      10 117.62
      10 117.62
28/02/2025 16:37:39.446 20   117.76
      20 117.76
      20 117.76
28/02/2025 16:37:33.469 900   117.78
      900 117.78
      900 117.78
28/02/2025 16:37:25.952 3   117.76
      3 117.76
      3 117.76
28/02/2025 16:37:25.657 171   117.72
      171 117.72
      171 117.72
28/02/2025 16:37:23.949 30   117.70
      30 117.70
      30 117.70
28/02/2025 16:37:21.043 15   117.70
      15 117.70
      15 117.70
28/02/2025 16:37:14.368 2   117.66
      2 117.66
      2 117.66
28/02/2025 16:37:09.436 45   117.70
      45 117.70
      45 117.70
28/02/2025 16:37:04.853 25   117.58
      25 117.58
      25 117.58
28/02/2025 16:37:01.985 5   117.66
      5 117.66
      5 117.66
28/02/2025 16:37:00.642 40   117.54
      40 117.54
      40 117.54
28/02/2025 16:36:59.674 100   117.60
      100 117.60
      100 117.60
28/02/2025 16:36:52.741 5   117.58
      5 117.58
      5 117.58
28/02/2025 16:36:51.782 138   117.64
      138 117.64
      138 117.64
28/02/2025 16:36:43.227 15   117.76
      15 117.76
      15 117.76
28/02/2025 16:36:33.294 22   117.82
      22 117.82
      22 117.82
28/02/2025 16:36:29.071 100   117.94
      100 117.94
      100 117.94
28/02/2025 16:36:22.867 90   118.00
      90 118.00
      90 118.00
28/02/2025 16:36:15.074 1   118.06
      1 118.06
      1 118.06
28/02/2025 16:36:11.647 149   118.00
      149 118.00
      149 118.00
28/02/2025 16:36:11.387 300   117.96
      300 117.96
      300 117.96
28/02/2025 16:36:05.324 250   117.94
      250 117.94
      250 117.94
28/02/2025 16:35:57.705 250   118.08
      250 118.08
      250 118.08
28/02/2025 16:35:55.273 25   118.04
      25 118.04
      25 118.04
28/02/2025 16:35:53.253 60   117.90
      60 117.90
      60 117.90
28/02/2025 16:35:52.803 5   117.96
      5 117.96
      5 117.96
28/02/2025 16:35:52.282 20   117.96
      20 117.96
      20 117.96
28/02/2025 16:35:51.024 200   117.96
      200 117.96
      200 117.96
28/02/2025 16:35:49.995 85   117.90
      85 117.90
      85 117.90
28/02/2025 16:35:45.560 50   117.88
      50 117.88
      50 117.88
28/02/2025 16:35:44.501 40   117.94
      40 117.94
      40 117.94
28/02/2025 16:35:42.862 20   117.98
      20 117.98
      20 117.98
28/02/2025 16:35:40.189 10   117.96
      10 117.96
      10 117.96
28/02/2025 16:35:37.969 200   117.90
      10 117.90
      150 117.90
      50 117.90
      190 117.90
28/02/2025 16:35:37.798 50   118.00
      50 118.00
      50 118.00
28/02/2025 16:35:35.770 900   118.02
      900 118.02
      900 118.02
28/02/2025 16:35:27.860 40   118.08
      40 118.08
      40 118.08
28/02/2025 16:35:27.465 5   118.10
      5 118.10
      5 118.10
28/02/2025 16:35:19.719 10   118.10
      10 118.10
      10 118.10
28/02/2025 16:35:19.374 100   118.12
      100 118.12
      100 118.12
28/02/2025 16:35:17.814 35   118.16
      35 118.16
      35 118.16
28/02/2025 16:35:17.130 10   118.18
      10 118.18
      10 118.18
28/02/2025 16:35:15.711 20   118.10
      20 118.10
      20 118.10
28/02/2025 16:34:57.603 30   118.30
      30 118.30
      30 118.30
28/02/2025 16:34:55.900 3   118.36
      3 118.36
      3 118.36
28/02/2025 16:34:52.581 449   118.36
      449 118.36
      449 118.36
28/02/2025 16:34:50.119 200   118.42
      200 118.42
      200 118.42
28/02/2025 16:34:45.589 65   118.32
      65 118.32
      65 118.32
28/02/2025 16:34:45.454 100   118.40
      100 118.40
      100 118.40
28/02/2025 16:34:40.297 1   118.50
      1 118.50
      1 118.50
28/02/2025 16:34:36.026 2   118.46
      2 118.46
      2 118.46
28/02/2025 16:34:35.729 30   118.52
      30 118.52
      30 118.52
28/02/2025 16:34:34.626 3   118.58
      3 118.58
      3 118.58
28/02/2025 16:34:28.997 1   118.46
      1 118.46
      1 118.46
28/02/2025 16:34:28.875 55   118.40
      55 118.40
      55 118.40
28/02/2025 16:34:24.458 15   118.38
      15 118.38
      15 118.38
28/02/2025 16:34:23.153 20   118.42
      20 118.42
      20 118.42
28/02/2025 16:34:20.549 350   118.36
      350 118.36
      350 118.36
28/02/2025 16:34:19.051 1   118.32
      1 118.32
      1 118.32
28/02/2025 16:34:18.364 50   118.40
      50 118.40
      50 118.40
28/02/2025 16:34:18.203 9   118.16
      9 118.16
      9 118.16
28/02/2025 16:34:17.601 75   118.18
      75 118.18
      75 118.18
28/02/2025 16:34:16.481 756   118.26
      756 118.26
      756 118.26
28/02/2025 16:34:09.658 18   118.50
      18 118.50
      18 118.50
28/02/2025 16:34:09.437 3   118.50
      3 118.50
      3 118.50
28/02/2025 16:34:06.039 25   118.50
      25 118.50
      25 118.50
28/02/2025 16:34:02.504 50   118.62
      50 118.62
      50 118.62
28/02/2025 16:34:00.588 100   118.78
      100 118.78
      100 118.78
28/02/2025 16:34:00.410 700   118.70
      700 118.70
      700 118.70
28/02/2025 16:33:56.963 40   118.58
      40 118.58
      40 118.58
28/02/2025 16:33:53.948 500   118.62
      500 118.62
      500 118.62
28/02/2025 16:33:50.094 300   118.58
      300 118.58
      300 118.58
28/02/2025 16:33:49.406 1   118.60
      1 118.60
      1 118.60
28/02/2025 16:33:46.115 50   118.52
      50 118.52
      50 118.52
28/02/2025 16:33:44.624 42   118.50
      42 118.50
      42 118.50
28/02/2025 16:33:44.222 50   118.44
      48 118.44
      2 118.44
      50 118.44
28/02/2025 16:33:40.484 9   118.50
      9 118.50
      9 118.50
28/02/2025 16:33:39.501 20   118.60
      20 118.60
      20 118.60
28/02/2025 16:33:37.167 9   118.62
      9 118.62
      9 118.62
28/02/2025 16:33:36.983 34   118.52
      34 118.52
      34 118.52
28/02/2025 16:33:35.940 60   118.58
      60 118.58
      60 118.58
28/02/2025 16:33:33.547 13   118.58
      13 118.58
      13 118.58
28/02/2025 16:33:32.453 16   118.60
      16 118.60
      16 118.60
28/02/2025 16:33:29.999 22   118.50
      22 118.50
      22 118.50
28/02/2025 16:33:29.383 2   118.56
      2 118.56
      2 118.56
28/02/2025 16:33:27.334 150   118.62
      150 118.62
      150 118.62
28/02/2025 16:33:24.565 40   118.62
      40 118.62
      40 118.62
28/02/2025 16:33:21.754 10   118.58
      10 118.58
      10 118.58
28/02/2025 16:33:14.176 15   118.46
      15 118.46
      15 118.46
28/02/2025 16:33:10.908 100   118.52
      100 118.52
      100 118.52
28/02/2025 16:33:06.815 3   118.40
      3 118.40
      3 118.40
28/02/2025 16:33:06.715 1   118.40
      1 118.40
      1 118.40
28/02/2025 16:33:04.138 300   118.44
      300 118.44
      300 118.44
28/02/2025 16:32:52.443 1 200   118.44
      1 200 118.44
      1 200 118.44
28/02/2025 16:32:50.565 50   118.44
      50 118.44
      50 118.44
28/02/2025 16:32:48.865 40   118.52
      40 118.52
      40 118.52
28/02/2025 16:32:48.701 10   118.52
      10 118.52
      10 118.52
28/02/2025 16:32:39.948 190   118.58
      190 118.58
      190 118.58
28/02/2025 16:32:36.803 100   118.40
      100 118.40
      100 118.40
28/02/2025 16:32:34.276 65   118.50
      65 118.50
      50 118.50
      15 118.50
28/02/2025 16:32:34.198 9   118.56
      9 118.56
      9 118.56
28/02/2025 16:32:33.597 9   118.54
      9 118.54
      9 118.54
28/02/2025 16:32:31.703 12   118.48
      12 118.48
      12 118.48
28/02/2025 16:32:31.568 50   118.36
      50 118.36
      50 118.36
28/02/2025 16:32:28.598 110   118.30
      110 118.30
      110 118.30
28/02/2025 16:32:19.874 20   118.28
      20 118.28
      20 118.28
28/02/2025 16:32:18.954 15   118.24
      15 118.24
      15 118.24
28/02/2025 16:32:17.585 6   118.28
      6 118.28
      6 118.28
28/02/2025 16:32:17.059 10   118.30
      10 118.30
      10 118.30
28/02/2025 16:32:15.323 25   118.32
      25 118.32
      25 118.32
28/02/2025 16:32:14.483 70   118.32
      70 118.32
      70 118.32
28/02/2025 16:32:04.846 693   118.40
      693 118.40
      693 118.40
28/02/2025 16:32:02.540 200   118.30
      200 118.30
      200 118.30
28/02/2025 16:32:02.236 50   118.36
      50 118.36
      50 118.36
28/02/2025 16:31:59.822 88   118.38
      88 118.38
      88 118.38
28/02/2025 16:31:58.732 149   118.36
      149 118.36
      149 118.36
28/02/2025 16:31:57.780 20   118.32
      20 118.32
      20 118.32
28/02/2025 16:31:56.765 30   118.36
      30 118.36
      30 118.36
28/02/2025 16:31:53.869 20   118.36
      20 118.36
      20 118.36
28/02/2025 16:31:53.436 21   118.36
      21 118.36
      1 118.36
      20 118.36
28/02/2025 16:31:48.610 17   118.36
      10 118.36
      17 118.36
      7 118.36
28/02/2025 16:31:46.793 1   118.34
      1 118.34
      1 118.34
28/02/2025 16:31:45.241 25   118.30
      25 118.30
      25 118.30
28/02/2025 16:31:44.746 5   118.32
      5 118.32
      5 118.32
28/02/2025 16:31:37.000 9   118.20
      9 118.20
      9 118.20
28/02/2025 16:31:34.031 10   118.18
      10 118.18
      10 118.18
28/02/2025 16:31:33.469 156   118.16
      156 118.16
      40 118.16
      16 118.16
      100 118.16
28/02/2025 16:31:27.142 1 300   118.16
      1 300 118.16
      1 300 118.16
28/02/2025 16:31:26.813 90   118.16
      90 118.16
      90 118.16
28/02/2025 16:31:20.353 35   117.98
      35 117.98
      35 117.98
28/02/2025 16:31:19.726 86   118.00
      25 118.00
      61 118.00
      2 118.00
      84 118.00
28/02/2025 16:31:19.588 95   118.00
      15 118.00
      50 118.00
      95 118.00
      20 118.00
      10 118.00
28/02/2025 16:31:18.525 10   118.04
      10 118.04
      10 118.04
28/02/2025 16:31:17.822 20   118.04
      20 118.04
      20 118.04
28/02/2025 16:31:14.071 10   118.22
      10 118.22
      10 118.22
28/02/2025 16:31:12.038 100   118.26
      100 118.26
      100 118.26
28/02/2025 16:31:05.607 35   118.20
      35 118.20
      35 118.20
28/02/2025 16:31:05.281 250   118.20
      250 118.20
      250 118.20
28/02/2025 16:31:01.911 100   118.16
      100 118.16
      100 118.16
28/02/2025 16:31:01.016 50   118.10
      50 118.10
      50 118.10
28/02/2025 16:31:00.629 3   118.12
      3 118.12
      3 118.12
28/02/2025 16:30:56.219 735   118.00
      20 118.00
      35 118.00
      20 118.00
      200 118.00
      100 118.00
      100 118.00
      735 118.00
      50 118.00
      25 118.00
      40 118.00
      45 118.00
      100 118.00
28/02/2025 16:30:51.730 85   117.96
      85 117.96
      85 117.96
28/02/2025 16:30:50.323 22   117.98
      22 117.98
      22 117.98
28/02/2025 16:30:49.367 30   117.90
      30 117.90
      30 117.90
28/02/2025 16:30:46.017 525   117.92
      525 117.92
      525 117.92
28/02/2025 16:30:41.484 40   117.90
      40 117.90
      40 117.90
28/02/2025 16:30:39.276 130   117.88
      130 117.88
      130 117.88
28/02/2025 16:30:39.033 1   117.88
      1 117.88
      1 117.88
28/02/2025 16:30:36.190 75   117.70
      1 117.70
      75 117.70
      74 117.70
28/02/2025 16:30:21.910 1   117.66
      1 117.66
      1 117.66
28/02/2025 16:30:20.915 3   117.68
      3 117.68
      3 117.68
28/02/2025 16:30:16.294 70   117.66
      70 117.66
      70 117.66
28/02/2025 16:30:14.939 80   117.70
      80 117.70
      80 117.70
28/02/2025 16:30:13.492 10   117.72
      10 117.72
      10 117.72
28/02/2025 16:30:11.561 10   117.64
      10 117.64
      10 117.64
28/02/2025 16:30:05.588 10   117.62
      10 117.62
      10 117.62
28/02/2025 16:30:03.756 3   117.60
      3 117.60
      3 117.60
28/02/2025 16:29:53.462 5   117.80
      5 117.80
      5 117.80
28/02/2025 16:29:50.802 43   117.82
      40 117.82
      3 117.82
      43 117.82
28/02/2025 16:29:49.940 500   117.74
      500 117.74
      500 117.74
28/02/2025 16:29:46.978 5   117.72
      5 117.72
      5 117.72
28/02/2025 16:29:36.850 45   117.52
      45 117.52
      45 117.52
28/02/2025 16:29:33.852 425   117.54
      425 117.54
      425 117.54
28/02/2025 16:29:30.160 9   117.50
      9 117.50
      9 117.50
28/02/2025 16:29:23.269 50   117.66
      50 117.66
      50 117.66
28/02/2025 16:29:20.612 210   117.66
      210 117.66
      10 117.66
      200 117.66
28/02/2025 16:29:13.427 100   117.52
      100 117.52
      100 117.52
28/02/2025 16:29:10.541 150   117.54
      150 117.54
      150 117.54
28/02/2025 16:29:09.583 30   117.56
      30 117.56
      30 117.56
28/02/2025 16:29:04.567 20   117.64
      20 117.64
      20 117.64
28/02/2025 16:29:04.449 50   117.64
      50 117.64
      50 117.64
28/02/2025 16:28:57.474 30   117.60
      30 117.60
      30 117.60
28/02/2025 16:28:56.202 5   117.54
      5 117.54
      5 117.54
28/02/2025 16:28:54.767 60   117.56
      60 117.56
      60 117.56
28/02/2025 16:28:52.106 45   117.50
      15 117.50
      30 117.50
      45 117.50
28/02/2025 16:28:52.037 340   117.58
      340 117.58
      340 117.58
28/02/2025 16:28:47.555 11   117.60
      1 117.60
      11 117.60
      10 117.60
28/02/2025 16:28:47.347 35   117.52
      35 117.52
      35 117.52
28/02/2025 16:28:45.583 21   117.50
      21 117.50
      21 117.50
28/02/2025 16:28:44.227 30   117.52
      30 117.52
      30 117.52
28/02/2025 16:28:43.769 50   117.46
      50 117.46
      50 117.46
28/02/2025 16:28:34.223 53   117.40
      53 117.40
      53 117.40
28/02/2025 16:28:30.308 9   117.32
      9 117.32
      9 117.32
28/02/2025 16:28:27.103 25   117.48
      25 117.48
      25 117.48
28/02/2025 16:28:25.589 110   117.38
      110 117.38
      110 117.38
28/02/2025 16:28:24.821 15   117.38
      15 117.38
      15 117.38
28/02/2025 16:28:22.665 10   117.50
      10 117.50
      10 117.50
28/02/2025 16:28:20.249 24   117.52
      24 117.52
      24 117.52
28/02/2025 16:28:19.597 200   117.50
      200 117.50
      200 117.50
28/02/2025 16:28:15.130 15   117.36
      15 117.36
      15 117.36
28/02/2025 16:28:11.258 100   117.40
      100 117.40
      100 117.40
28/02/2025 16:28:10.168 100   117.40
      100 117.40
      100 117.40
28/02/2025 16:27:58.598 60   117.30
      60 117.30
      60 117.30
28/02/2025 16:27:58.371 500   117.34
      500 117.34
      500 117.34
28/02/2025 16:27:55.530 500   117.42
      500 117.42
      500 117.42
28/02/2025 16:27:54.921 40   117.42
      40 117.42
      40 117.42
28/02/2025 16:27:53.828 5   117.42
      5 117.42
      5 117.42
28/02/2025 16:27:50.765 50   117.40
      50 117.40
      50 117.40
28/02/2025 16:27:41.477 25   117.34
      25 117.34
      25 117.34
28/02/2025 16:27:39.136 21   117.30
      21 117.30
      21 117.30
28/02/2025 16:27:35.692 5   117.44
      5 117.44
      5 117.44
28/02/2025 16:27:32.285 65   117.36
      65 117.36
      65 117.36
28/02/2025 16:27:28.554 51   117.34
      51 117.34
      51 117.34
28/02/2025 16:27:28.420 500   117.32
      500 117.32
      500 117.32
28/02/2025 16:27:27.743 6   117.32
      6 117.32
      6 117.32
28/02/2025 16:27:27.164 75   117.26
      75 117.26
      75 117.26
28/02/2025 16:27:26.183 3   117.30
      3 117.30
      3 117.30
28/02/2025 16:27:23.896 50   117.34
      50 117.34
      50 117.34
28/02/2025 16:27:23.175 100   117.34
      100 117.34
      100 117.34
28/02/2025 16:27:15.934 40   117.22
      40 117.22
      40 117.22
28/02/2025 16:27:14.050 630   117.20
      630 117.20
      630 117.20
28/02/2025 16:27:08.462 9   117.22
      9 117.22
      9 117.22
28/02/2025 16:27:07.923 10   117.16
      10 117.16
      10 117.16
28/02/2025 16:27:07.210 150   117.30
      150 117.30
      150 117.30
28/02/2025 16:27:06.934 3   117.14
      3 117.14
      3 117.14
28/02/2025 16:27:04.792 10   117.26
      10 117.26
      10 117.26
28/02/2025 16:27:00.440 9   117.36
      9 117.36
      9 117.36
28/02/2025 16:26:58.362 7   117.32
      7 117.32
      7 117.32
28/02/2025 16:26:55.240 30   117.28
      30 117.28
      30 117.28
28/02/2025 16:26:48.597 9   117.32
      9 117.32
      9 117.32
28/02/2025 16:26:39.833 850   117.16
      850 117.16
      850 117.16
28/02/2025 16:26:36.918 20   117.30
      20 117.30
      20 117.30
28/02/2025 16:26:30.482 35   117.18
      35 117.18
      35 117.18
28/02/2025 16:26:26.429 10   117.18
      10 117.18
      10 117.18
28/02/2025 16:26:25.460 5   117.26
      5 117.26
      5 117.26
28/02/2025 16:26:23.019 9   117.16
      9 117.16
      9 117.16
28/02/2025 16:26:21.162 44   117.12
      44 117.12
      44 117.12
28/02/2025 16:26:09.357 17   117.32
      17 117.32
      17 117.32
28/02/2025 16:26:07.339 20   117.30
      20 117.30
      20 117.30
28/02/2025 16:26:01.024 10   117.32
      10 117.32
      10 117.32
28/02/2025 16:25:53.914 1   117.40
      1 117.40
      1 117.40
28/02/2025 16:25:51.528 10   117.42
      10 117.42
      10 117.42
28/02/2025 16:25:49.179 22   117.44
      22 117.44
      22 117.44
28/02/2025 16:25:46.522 10   117.40
      10 117.40
      10 117.40
28/02/2025 16:25:41.112 75   117.50
      75 117.50
      75 117.50
28/02/2025 16:25:29.050 100   117.14
      100 117.14
      100 117.14
28/02/2025 16:25:26.057 40   117.16
      40 117.16
      40 117.16
28/02/2025 16:25:23.535 20   117.18
      20 117.18
      20 117.18
28/02/2025 16:25:21.740 50   117.20
      50 117.20
      50 117.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)