Nvidia Corp.
- Information
- Last
- Buy
- Sell
3743
3000
109.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 21:13:11.862 | 150 | 109.06 | |
150 | 109.06 | |||
150 | 109.06 | |||
19/07/2024 | 21:12:48.806 | 10 | 109.12 | |
10 | 109.12 | |||
10 | 109.12 | |||
19/07/2024 | 21:12:24.111 | 30 | 109.10 | |
30 | 109.10 | |||
30 | 109.10 | |||
19/07/2024 | 21:12:09.126 | 5 | 109.12 | |
5 | 109.12 | |||
5 | 109.12 | |||
19/07/2024 | 21:11:43.400 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
19/07/2024 | 21:11:43.221 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
19/07/2024 | 21:10:57.993 | 550 | 109.10 | |
50 | 109.10 | |||
550 | 109.10 | |||
500 | 109.10 | |||
19/07/2024 | 21:10:20.985 | 100 | 108.96 | |
100 | 108.96 | |||
11 | 108.96 | |||
89 | 108.96 | |||
19/07/2024 | 21:10:07.072 | 50 | 109.08 | |
50 | 109.08 | |||
50 | 109.08 | |||
19/07/2024 | 21:09:51.380 | 4 765 | 109.08 | |
27 | 109.08 | |||
4 738 | 109.08 | |||
4 765 | 109.08 | |||
19/07/2024 | 21:09:29.852 | 2 000 | 109.00 | |
2 000 | 109.00 | |||
2 000 | 109.00 | |||
19/07/2024 | 21:09:28.633 | 300 | 109.02 | |
300 | 109.02 | |||
300 | 109.02 | |||
19/07/2024 | 21:08:16.058 | 1 | 109.22 | |
1 | 109.22 | |||
1 | 109.22 | |||
19/07/2024 | 21:08:08.491 | 3 | 109.20 | |
3 | 109.20 | |||
3 | 109.20 | |||
19/07/2024 | 21:07:29.518 | 301 | 109.08 | |
301 | 109.08 | |||
301 | 109.08 | |||
19/07/2024 | 21:06:58.127 | 3 500 | 109.00 | |
500 | 109.00 | |||
500 | 109.00 | |||
2 000 | 109.00 | |||
45 | 109.00 | |||
3 455 | 109.00 | |||
500 | 109.00 | |||
19/07/2024 | 21:06:46.980 | 2 757 | 109.00 | |
2 000 | 109.00 | |||
737 | 109.00 | |||
20 | 109.00 | |||
2 757 | 109.00 | |||
19/07/2024 | 21:06:21.528 | 2 000 | 109.00 | |
2 000 | 109.00 | |||
2 000 | 109.00 | |||
19/07/2024 | 21:06:14.058 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
19/07/2024 | 21:06:06.462 | 850 | 109.06 | |
850 | 109.06 | |||
850 | 109.06 | |||
19/07/2024 | 21:05:58.278 | 1 000 | 109.10 | |
1 000 | 109.10 | |||
1 000 | 109.10 | |||
19/07/2024 | 21:04:58.443 | 2 | 109.16 | |
2 | 109.16 | |||
2 | 109.16 | |||
19/07/2024 | 21:04:43.942 | 50 | 109.16 | |
50 | 109.16 | |||
50 | 109.16 | |||
19/07/2024 | 21:04:35.923 | 5 | 109.16 | |
5 | 109.16 | |||
5 | 109.16 | |||
19/07/2024 | 21:03:12.444 | 230 | 109.00 | |
230 | 109.00 | |||
230 | 109.00 | |||
19/07/2024 | 21:02:51.053 | 100 | 109.06 | |
100 | 109.06 | |||
100 | 109.06 | |||
19/07/2024 | 21:02:24.537 | 130 | 108.96 | |
130 | 108.96 | |||
130 | 108.96 | |||
19/07/2024 | 21:02:02.079 | 85 | 108.94 | |
85 | 108.94 | |||
85 | 108.94 | |||
19/07/2024 | 21:01:46.902 | 99 | 108.92 | |
99 | 108.92 | |||
99 | 108.92 | |||
19/07/2024 | 21:01:01.388 | 10 | 108.92 | |
10 | 108.92 | |||
10 | 108.92 | |||
19/07/2024 | 21:00:58.411 | 10 | 108.82 | |
10 | 108.82 | |||
10 | 108.82 | |||
19/07/2024 | 21:00:33.863 | 19 | 108.68 | |
19 | 108.68 | |||
19 | 108.68 | |||
19/07/2024 | 21:00:22.678 | 520 | 108.80 | |
500 | 108.80 | |||
20 | 108.80 | |||
520 | 108.80 | |||
19/07/2024 | 21:00:20.253 | 4 | 108.80 | |
4 | 108.80 | |||
4 | 108.80 | |||
19/07/2024 | 20:59:38.667 | 367 | 108.62 | |
367 | 108.62 | |||
367 | 108.62 | |||
19/07/2024 | 20:59:38.124 | 10 | 108.70 | |
10 | 108.70 | |||
10 | 108.70 | |||
19/07/2024 | 20:59:07.203 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 20:58:12.574 | 34 | 108.62 | |
34 | 108.62 | |||
34 | 108.62 | |||
19/07/2024 | 20:57:54.962 | 845 | 108.62 | |
1 | 108.62 | |||
844 | 108.62 | |||
845 | 108.62 | |||
19/07/2024 | 20:56:24.291 | 6 | 108.66 | |
6 | 108.66 | |||
6 | 108.66 | |||
19/07/2024 | 20:55:00.400 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
19/07/2024 | 20:53:59.436 | 100 | 108.52 | |
100 | 108.52 | |||
100 | 108.52 | |||
19/07/2024 | 20:52:52.508 | 20 | 108.58 | |
20 | 108.58 | |||
20 | 108.58 | |||
19/07/2024 | 20:51:42.356 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
19/07/2024 | 20:51:36.606 | 1 | 108.46 | |
1 | 108.46 | |||
1 | 108.46 | |||
19/07/2024 | 20:51:14.295 | 70 | 108.56 | |
70 | 108.56 | |||
70 | 108.56 | |||
19/07/2024 | 20:51:11.326 | 40 | 108.56 | |
40 | 108.56 | |||
40 | 108.56 | |||
19/07/2024 | 20:51:01.423 | 75 | 108.52 | |
75 | 108.52 | |||
75 | 108.52 | |||
19/07/2024 | 20:50:41.056 | 235 | 108.54 | |
235 | 108.54 | |||
235 | 108.54 | |||
19/07/2024 | 20:50:13.838 | 5 | 108.46 | |
5 | 108.46 | |||
5 | 108.46 | |||
19/07/2024 | 20:49:31.462 | 40 | 108.46 | |
40 | 108.46 | |||
40 | 108.46 | |||
19/07/2024 | 20:49:27.930 | 8 | 108.44 | |
8 | 108.44 | |||
8 | 108.44 | |||
19/07/2024 | 20:49:02.267 | 30 | 108.48 | |
30 | 108.48 | |||
30 | 108.48 | |||
19/07/2024 | 20:48:16.355 | 50 | 108.44 | |
50 | 108.44 | |||
50 | 108.44 | |||
19/07/2024 | 20:48:11.932 | 1 | 108.46 | |
1 | 108.46 | |||
1 | 108.46 | |||
19/07/2024 | 20:47:56.808 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
19/07/2024 | 20:47:50.006 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
19/07/2024 | 20:47:45.153 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
19/07/2024 | 20:47:11.123 | 6 | 108.36 | |
6 | 108.36 | |||
6 | 108.36 | |||
19/07/2024 | 20:46:22.555 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
19/07/2024 | 20:45:59.532 | 160 | 108.32 | |
160 | 108.32 | |||
160 | 108.32 | |||
19/07/2024 | 20:45:58.337 | 1 | 108.38 | |
1 | 108.38 | |||
1 | 108.38 | |||
19/07/2024 | 20:45:32.431 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 20:45:21.044 | 110 | 108.32 | |
110 | 108.32 | |||
110 | 108.32 | |||
19/07/2024 | 20:45:11.128 | 1 | 108.38 | |
1 | 108.38 | |||
1 | 108.38 | |||
19/07/2024 | 20:44:54.620 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
19/07/2024 | 20:44:45.347 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
19/07/2024 | 20:44:45.144 | 6 | 108.26 | |
6 | 108.26 | |||
6 | 108.26 | |||
19/07/2024 | 20:44:14.261 | 570 | 108.22 | |
570 | 108.22 | |||
565 | 108.22 | |||
4 | 108.22 | |||
1 | 108.22 | |||
19/07/2024 | 20:43:58.517 | 1 000 | 108.26 | |
1 000 | 108.26 | |||
1 000 | 108.26 | |||
19/07/2024 | 20:43:45.747 | 11 | 108.28 | |
11 | 108.28 | |||
11 | 108.28 | |||
19/07/2024 | 20:43:44.371 | 4 | 108.38 | |
4 | 108.38 | |||
4 | 108.38 | |||
19/07/2024 | 20:42:50.918 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
19/07/2024 | 20:41:59.981 | 50 | 108.36 | |
50 | 108.36 | |||
50 | 108.36 | |||
19/07/2024 | 20:41:35.421 | 4 | 108.38 | |
4 | 108.38 | |||
4 | 108.38 | |||
19/07/2024 | 20:41:22.141 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
19/07/2024 | 20:41:12.654 | 35 | 108.38 | |
35 | 108.38 | |||
35 | 108.38 | |||
19/07/2024 | 20:40:37.121 | 70 | 108.20 | |
70 | 108.20 | |||
70 | 108.20 | |||
19/07/2024 | 20:40:35.173 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
19/07/2024 | 20:40:30.277 | 92 | 108.32 | |
92 | 108.32 | |||
92 | 108.32 | |||
19/07/2024 | 20:39:30.486 | 165 | 108.30 | |
165 | 108.30 | |||
165 | 108.30 | |||
19/07/2024 | 20:39:24.747 | 130 | 108.24 | |
30 | 108.24 | |||
130 | 108.24 | |||
100 | 108.24 | |||
19/07/2024 | 20:39:15.506 | 40 | 108.28 | |
40 | 108.28 | |||
40 | 108.28 | |||
19/07/2024 | 20:39:14.248 | 550 | 108.28 | |
550 | 108.28 | |||
550 | 108.28 | |||
19/07/2024 | 20:39:03.115 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
19/07/2024 | 20:38:21.129 | 4 | 108.30 | |
4 | 108.30 | |||
4 | 108.30 | |||
19/07/2024 | 20:37:47.463 | 34 | 108.34 | |
34 | 108.34 | |||
34 | 108.34 | |||
19/07/2024 | 20:36:55.724 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 20:36:05.337 | 40 | 108.28 | |
40 | 108.28 | |||
40 | 108.28 | |||
19/07/2024 | 20:36:05.089 | 180 | 108.28 | |
180 | 108.28 | |||
180 | 108.28 | |||
19/07/2024 | 20:36:02.063 | 300 | 108.38 | |
300 | 108.38 | |||
300 | 108.38 | |||
19/07/2024 | 20:35:29.471 | 30 | 108.40 | |
30 | 108.40 | |||
30 | 108.40 | |||
19/07/2024 | 20:35:22.946 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
19/07/2024 | 20:34:51.809 | 300 | 108.28 | |
50 | 108.28 | |||
2 | 108.28 | |||
248 | 108.28 | |||
300 | 108.28 | |||
19/07/2024 | 20:34:04.370 | 4 | 108.28 | |
4 | 108.28 | |||
4 | 108.28 | |||
19/07/2024 | 20:34:03.233 | 12 | 108.28 | |
12 | 108.28 | |||
12 | 108.28 | |||
19/07/2024 | 20:33:12.172 | 130 | 108.40 | |
130 | 108.40 | |||
130 | 108.40 | |||
19/07/2024 | 20:32:46.584 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
19/07/2024 | 20:32:44.231 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
19/07/2024 | 20:32:34.035 | 601 | 108.34 | |
500 | 108.34 | |||
601 | 108.34 | |||
101 | 108.34 | |||
19/07/2024 | 20:32:15.805 | 40 | 108.36 | |
40 | 108.36 | |||
40 | 108.36 | |||
19/07/2024 | 20:31:04.235 | 1 | 108.50 | |
1 | 108.50 | |||
1 | 108.50 | |||
19/07/2024 | 20:30:17.389 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
19/07/2024 | 20:30:15.328 | 3 | 108.44 | |
3 | 108.44 | |||
3 | 108.44 | |||
19/07/2024 | 20:29:45.234 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
19/07/2024 | 20:29:38.077 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
19/07/2024 | 20:29:32.062 | 23 | 108.50 | |
5 | 108.50 | |||
23 | 108.50 | |||
18 | 108.50 | |||
19/07/2024 | 20:29:29.753 | 92 | 108.58 | |
92 | 108.58 | |||
92 | 108.58 | |||
19/07/2024 | 20:29:11.032 | 3 | 108.50 | |
3 | 108.50 | |||
3 | 108.50 | |||
19/07/2024 | 20:29:01.044 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
19/07/2024 | 20:28:44.930 | 50 | 108.64 | |
50 | 108.64 | |||
50 | 108.64 | |||
19/07/2024 | 20:28:23.768 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
19/07/2024 | 20:28:06.189 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
19/07/2024 | 20:27:11.104 | 350 | 108.70 | |
350 | 108.70 | |||
350 | 108.70 | |||
19/07/2024 | 20:27:03.326 | 4 | 108.70 | |
4 | 108.70 | |||
4 | 108.70 | |||
19/07/2024 | 20:26:57.000 | 100 | 108.70 | |
100 | 108.70 | |||
100 | 108.70 | |||
19/07/2024 | 20:26:49.692 | 44 | 108.60 | |
44 | 108.60 | |||
44 | 108.60 | |||
19/07/2024 | 20:26:35.184 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
19/07/2024 | 20:25:56.974 | 5 | 108.44 | |
5 | 108.44 | |||
5 | 108.44 | |||
19/07/2024 | 20:25:49.795 | 4 | 108.44 | |
4 | 108.44 | |||
4 | 108.44 | |||
19/07/2024 | 20:25:13.501 | 70 | 108.48 | |
70 | 108.48 | |||
70 | 108.48 | |||
19/07/2024 | 20:25:06.185 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
19/07/2024 | 20:24:33.255 | 13 | 108.44 | |
13 | 108.44 | |||
13 | 108.44 | |||
19/07/2024 | 20:24:10.517 | 50 | 108.44 | |
4 | 108.44 | |||
50 | 108.44 | |||
46 | 108.44 | |||
19/07/2024 | 20:23:20.547 | 2 | 108.62 | |
2 | 108.62 | |||
2 | 108.62 | |||
19/07/2024 | 20:22:47.967 | 12 | 108.60 | |
12 | 108.60 | |||
12 | 108.60 | |||
19/07/2024 | 20:20:53.898 | 4 | 108.44 | |
4 | 108.44 | |||
4 | 108.44 | |||
19/07/2024 | 20:20:42.988 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
19/07/2024 | 20:19:54.399 | 4 | 108.66 | |
4 | 108.66 | |||
4 | 108.66 | |||
19/07/2024 | 20:18:57.162 | 117 | 108.84 | |
117 | 108.84 | |||
117 | 108.84 | |||
19/07/2024 | 20:18:50.674 | 30 | 108.72 | |
30 | 108.72 | |||
30 | 108.72 | |||
19/07/2024 | 20:18:46.533 | 46 | 108.82 | |
46 | 108.82 | |||
46 | 108.82 | |||
19/07/2024 | 20:17:58.179 | 5 | 108.92 | |
5 | 108.92 | |||
5 | 108.92 | |||
19/07/2024 | 20:17:51.803 | 100 | 108.92 | |
100 | 108.92 | |||
100 | 108.92 | |||
19/07/2024 | 20:17:10.311 | 14 | 108.88 | |
14 | 108.88 | |||
14 | 108.88 | |||
19/07/2024 | 20:17:08.970 | 85 | 108.86 | |
85 | 108.86 | |||
85 | 108.86 | |||
19/07/2024 | 20:16:46.446 | 13 | 108.86 | |
13 | 108.86 | |||
13 | 108.86 | |||
19/07/2024 | 20:16:25.976 | 400 | 108.82 | |
400 | 108.82 | |||
400 | 108.82 | |||
19/07/2024 | 20:16:19.192 | 2 | 108.76 | |
2 | 108.76 | |||
2 | 108.76 | |||
19/07/2024 | 20:15:44.532 | 1 | 108.88 | |
1 | 108.88 | |||
1 | 108.88 | |||
19/07/2024 | 20:15:43.962 | 5 | 108.88 | |
5 | 108.88 | |||
5 | 108.88 | |||
19/07/2024 | 20:15:27.427 | 1 | 108.88 | |
1 | 108.88 | |||
1 | 108.88 | |||
19/07/2024 | 20:14:20.883 | 90 | 108.70 | |
90 | 108.70 | |||
90 | 108.70 | |||
19/07/2024 | 20:13:52.322 | 100 | 108.84 | |
50 | 108.84 | |||
100 | 108.84 | |||
50 | 108.84 | |||
19/07/2024 | 20:13:27.505 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
19/07/2024 | 20:13:23.611 | 98 | 108.84 | |
98 | 108.84 | |||
98 | 108.84 | |||
19/07/2024 | 20:13:18.654 | 26 | 108.82 | |
26 | 108.82 | |||
26 | 108.82 | |||
19/07/2024 | 20:13:01.465 | 10 | 108.82 | |
10 | 108.82 | |||
10 | 108.82 | |||
19/07/2024 | 20:12:54.415 | 10 | 108.78 | |
10 | 108.78 | |||
10 | 108.78 | |||
19/07/2024 | 20:12:51.664 | 1 | 108.78 | |
1 | 108.78 | |||
1 | 108.78 | |||
19/07/2024 | 20:12:49.126 | 5 | 108.82 | |
5 | 108.82 | |||
5 | 108.82 | |||
19/07/2024 | 20:12:46.403 | 2 | 108.84 | |
2 | 108.84 | |||
2 | 108.84 | |||
19/07/2024 | 20:12:39.768 | 30 | 108.76 | |
30 | 108.76 | |||
30 | 108.76 | |||
19/07/2024 | 20:12:24.599 | 50 | 108.90 | |
50 | 108.90 | |||
50 | 108.90 | |||
19/07/2024 | 20:11:08.818 | 2 | 108.78 | |
2 | 108.78 | |||
2 | 108.78 | |||
19/07/2024 | 20:10:31.490 | 5 | 108.72 | |
5 | 108.72 | |||
5 | 108.72 | |||
19/07/2024 | 20:10:31.315 | 50 | 108.72 | |
50 | 108.72 | |||
50 | 108.72 | |||
19/07/2024 | 20:10:05.929 | 30 | 108.78 | |
30 | 108.78 | |||
30 | 108.78 | |||
19/07/2024 | 20:10:05.778 | 367 | 108.78 | |
367 | 108.78 | |||
367 | 108.78 | |||
19/07/2024 | 20:09:46.816 | 900 | 108.88 | |
870 | 108.88 | |||
30 | 108.88 | |||
900 | 108.88 | |||
19/07/2024 | 20:09:36.522 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 20:09:25.230 | 18 | 108.80 | |
18 | 108.80 | |||
18 | 108.80 | |||
19/07/2024 | 20:09:00.471 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 20:08:24.908 | 5 | 108.86 | |
5 | 108.86 | |||
5 | 108.86 | |||
19/07/2024 | 20:07:50.028 | 100 | 108.76 | |
100 | 108.76 | |||
100 | 108.76 | |||
19/07/2024 | 20:07:18.486 | 18 | 108.62 | |
18 | 108.62 | |||
18 | 108.62 | |||
19/07/2024 | 20:07:00.931 | 9 | 108.68 | |
9 | 108.68 | |||
9 | 108.68 | |||
19/07/2024 | 20:06:44.742 | 1 | 108.70 | |
1 | 108.70 | |||
1 | 108.70 | |||
19/07/2024 | 20:06:42.046 | 130 | 108.62 | |
130 | 108.62 | |||
130 | 108.62 | |||
19/07/2024 | 20:06:27.985 | 66 | 108.52 | |
66 | 108.52 | |||
66 | 108.52 | |||
19/07/2024 | 20:04:55.310 | 23 | 108.48 | |
23 | 108.48 | |||
23 | 108.48 | |||
19/07/2024 | 20:04:50.908 | 90 | 108.52 | |
90 | 108.52 | |||
90 | 108.52 | |||
19/07/2024 | 20:04:30.904 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
19/07/2024 | 20:04:22.396 | 17 | 108.46 | |
17 | 108.46 | |||
7 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 20:03:51.952 | 4 | 108.56 | |
4 | 108.56 | |||
4 | 108.56 | |||
19/07/2024 | 20:03:40.334 | 1 | 108.58 | |
1 | 108.58 | |||
1 | 108.58 | |||
19/07/2024 | 20:03:28.696 | 6 | 108.60 | |
6 | 108.60 | |||
6 | 108.60 | |||
19/07/2024 | 20:02:32.972 | 20 | 108.52 | |
20 | 108.52 | |||
20 | 108.52 | |||
19/07/2024 | 20:02:23.499 | 273 | 108.52 | |
273 | 108.52 | |||
273 | 108.52 | |||
19/07/2024 | 20:02:23.350 | 21 | 108.52 | |
21 | 108.52 | |||
21 | 108.52 | |||
19/07/2024 | 20:01:50.966 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
19/07/2024 | 20:01:32.399 | 15 | 108.48 | |
3 | 108.48 | |||
2 | 108.48 | |||
10 | 108.48 | |||
15 | 108.48 | |||
19/07/2024 | 20:01:30.647 | 138 | 108.58 | |
138 | 108.58 | |||
138 | 108.58 | |||
19/07/2024 | 20:01:28.837 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
19/07/2024 | 20:00:49.546 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
19/07/2024 | 20:00:45.302 | 400 | 108.72 | |
400 | 108.72 | |||
400 | 108.72 | |||
19/07/2024 | 20:00:34.623 | 10 | 108.76 | |
10 | 108.76 | |||
10 | 108.76 | |||
19/07/2024 | 20:00:09.730 | 55 | 108.64 | |
55 | 108.64 | |||
55 | 108.64 | |||
19/07/2024 | 19:59:12.514 | 368 | 108.52 | |
368 | 108.52 | |||
368 | 108.52 | |||
19/07/2024 | 19:58:49.325 | 30 | 108.50 | |
30 | 108.50 | |||
30 | 108.50 | |||
19/07/2024 | 19:58:48.204 | 39 | 108.50 | |
39 | 108.50 | |||
39 | 108.50 | |||
19/07/2024 | 19:58:41.997 | 100 | 108.54 | |
100 | 108.54 | |||
100 | 108.54 | |||
19/07/2024 | 19:58:38.264 | 8 | 108.40 | |
8 | 108.40 | |||
8 | 108.40 | |||
19/07/2024 | 19:58:35.533 | 10 | 108.34 | |
3 | 108.34 | |||
10 | 108.34 | |||
7 | 108.34 | |||
19/07/2024 | 19:58:12.014 | 3 | 108.44 | |
3 | 108.44 | |||
3 | 108.44 | |||
19/07/2024 | 19:57:44.499 | 110 | 108.62 | |
110 | 108.62 | |||
110 | 108.62 | |||
19/07/2024 | 19:56:57.865 | 12 | 108.38 | |
12 | 108.38 | |||
12 | 108.38 | |||
19/07/2024 | 19:55:37.925 | 8 | 108.20 | |
8 | 108.20 | |||
1 | 108.20 | |||
7 | 108.20 | |||
19/07/2024 | 19:55:13.201 | 100 | 108.26 | |
100 | 108.26 | |||
100 | 108.26 | |||
19/07/2024 | 19:54:40.293 | 2 | 108.40 | |
2 | 108.40 | |||
2 | 108.40 | |||
19/07/2024 | 19:54:21.868 | 46 | 108.48 | |
46 | 108.48 | |||
46 | 108.48 | |||
19/07/2024 | 19:54:10.107 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
19/07/2024 | 19:53:23.560 | 15 | 108.54 | |
15 | 108.54 | |||
15 | 108.54 | |||
19/07/2024 | 19:52:52.961 | 28 | 108.54 | |
28 | 108.54 | |||
28 | 108.54 | |||
19/07/2024 | 19:52:46.997 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
19/07/2024 | 19:52:16.949 | 4 | 108.60 | |
4 | 108.60 | |||
4 | 108.60 | |||
19/07/2024 | 19:52:07.454 | 30 | 108.66 | |
30 | 108.66 | |||
30 | 108.66 | |||
19/07/2024 | 19:51:44.092 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
19/07/2024 | 19:51:43.568 | 22 | 108.66 | |
22 | 108.66 | |||
22 | 108.66 | |||
19/07/2024 | 19:51:27.626 | 90 | 108.60 | |
90 | 108.60 | |||
90 | 108.60 | |||
19/07/2024 | 19:51:25.280 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
19/07/2024 | 19:50:43.409 | 3 | 108.64 | |
3 | 108.64 | |||
3 | 108.64 | |||
19/07/2024 | 19:50:34.768 | 20 | 108.64 | |
20 | 108.64 | |||
20 | 108.64 | |||
19/07/2024 | 19:50:32.626 | 2 | 108.62 | |
2 | 108.62 | |||
2 | 108.62 | |||
19/07/2024 | 19:50:06.509 | 8 | 108.62 | |
8 | 108.62 | |||
8 | 108.62 | |||
19/07/2024 | 19:49:58.639 | 8 | 108.72 | |
8 | 108.72 | |||
8 | 108.72 | |||
19/07/2024 | 19:49:40.919 | 1 000 | 108.68 | |
1 000 | 108.68 | |||
1 000 | 108.68 | |||
19/07/2024 | 19:49:36.873 | 550 | 108.66 | |
550 | 108.66 | |||
550 | 108.66 | |||
19/07/2024 | 19:49:35.279 | 500 | 108.60 | |
500 | 108.60 | |||
500 | 108.60 | |||
19/07/2024 | 19:49:15.496 | 18 | 108.54 | |
18 | 108.54 | |||
18 | 108.54 | |||
19/07/2024 | 19:49:06.166 | 47 | 108.44 | |
47 | 108.44 | |||
47 | 108.44 | |||
19/07/2024 | 19:49:00.042 | 3 | 108.42 | |
3 | 108.42 | |||
3 | 108.42 | |||
19/07/2024 | 19:48:56.742 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
19/07/2024 | 19:48:56.153 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
19/07/2024 | 19:48:34.371 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
19/07/2024 | 19:48:34.072 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
19/07/2024 | 19:48:32.748 | 18 | 108.44 | |
18 | 108.44 | |||
18 | 108.44 | |||
19/07/2024 | 19:48:26.378 | 30 | 108.36 | |
30 | 108.36 | |||
30 | 108.36 | |||
19/07/2024 | 19:48:11.314 | 25 | 108.48 | |
25 | 108.48 | |||
25 | 108.48 | |||
19/07/2024 | 19:47:48.426 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 19:47:27.573 | 18 | 108.50 | |
18 | 108.50 | |||
18 | 108.50 | |||
19/07/2024 | 19:47:04.919 | 28 | 108.50 | |
3 | 108.50 | |||
28 | 108.50 | |||
25 | 108.50 | |||
19/07/2024 | 19:45:55.620 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
19/07/2024 | 19:45:52.271 | 130 | 108.34 | |
130 | 108.34 | |||
130 | 108.34 | |||
19/07/2024 | 19:45:52.072 | 592 | 108.36 | |
592 | 108.36 | |||
592 | 108.36 | |||
19/07/2024 | 19:44:28.958 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
19/07/2024 | 19:44:16.594 | 75 | 108.20 | |
75 | 108.20 | |||
75 | 108.20 | |||
19/07/2024 | 19:42:24.723 | 26 | 108.20 | |
26 | 108.20 | |||
20 | 108.20 | |||
6 | 108.20 | |||
19/07/2024 | 19:42:24.466 | 25 | 108.24 | |
25 | 108.24 | |||
25 | 108.24 | |||
19/07/2024 | 19:42:18.822 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
19/07/2024 | 19:42:04.255 | 30 | 108.36 | |
10 | 108.36 | |||
20 | 108.36 | |||
30 | 108.36 | |||
19/07/2024 | 19:39:59.792 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
19/07/2024 | 19:39:22.880 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
19/07/2024 | 19:39:22.658 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
19/07/2024 | 19:39:11.336 | 3 | 108.42 | |
3 | 108.42 | |||
3 | 108.42 | |||
19/07/2024 | 19:38:49.560 | 14 | 108.50 | |
14 | 108.50 | |||
14 | 108.50 | |||
19/07/2024 | 19:38:49.456 | 15 | 108.38 | |
15 | 108.38 | |||
15 | 108.38 | |||
19/07/2024 | 19:38:35.888 | 9 | 108.48 | |
9 | 108.48 | |||
9 | 108.48 | |||
19/07/2024 | 19:38:19.776 | 30 | 108.46 | |
30 | 108.46 | |||
30 | 108.46 | |||
19/07/2024 | 19:38:16.833 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
19/07/2024 | 19:38:15.862 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
19/07/2024 | 19:38:08.778 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
19/07/2024 | 19:37:56.512 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
19/07/2024 | 19:37:26.667 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
19/07/2024 | 19:37:13.552 | 5 | 108.48 | |
5 | 108.48 | |||
5 | 108.48 | |||
19/07/2024 | 19:37:05.295 | 20 | 108.34 | |
20 | 108.34 | |||
20 | 108.34 | |||
19/07/2024 | 19:37:03.030 | 20 | 108.32 | |
20 | 108.32 | |||
20 | 108.32 | |||
19/07/2024 | 19:36:47.225 | 9 | 108.46 | |
9 | 108.46 | |||
9 | 108.46 | |||
19/07/2024 | 19:35:37.957 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
19/07/2024 | 19:35:16.857 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
19/07/2024 | 19:34:41.103 | 1 | 108.50 | |
1 | 108.50 | |||
1 | 108.50 | |||
19/07/2024 | 19:34:14.423 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
19/07/2024 | 19:34:08.671 | 5 | 108.52 | |
5 | 108.52 | |||
5 | 108.52 | |||
19/07/2024 | 19:33:40.461 | 60 | 108.52 | |
60 | 108.52 | |||
60 | 108.52 | |||
19/07/2024 | 19:33:30.063 | 20 | 108.56 | |
20 | 108.56 | |||
20 | 108.56 | |||
19/07/2024 | 19:32:37.907 | 100 | 108.32 | |
100 | 108.32 | |||
100 | 108.32 | |||
19/07/2024 | 19:32:06.765 | 500 | 108.26 | |
500 | 108.26 | |||
500 | 108.26 | |||
19/07/2024 | 19:32:03.583 | 60 | 108.28 | |
60 | 108.28 | |||
60 | 108.28 | |||
19/07/2024 | 19:32:02.894 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
19/07/2024 | 19:31:32.589 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
19/07/2024 | 19:31:23.173 | 1 000 | 108.26 | |
1 000 | 108.26 | |||
1 000 | 108.26 | |||
19/07/2024 | 19:31:15.870 | 30 | 108.18 | |
30 | 108.18 | |||
30 | 108.18 | |||
19/07/2024 | 19:31:00.211 | 30 | 108.24 | |
30 | 108.24 | |||
30 | 108.24 | |||
19/07/2024 | 19:31:00.076 | 20 | 108.22 | |
20 | 108.22 | |||
20 | 108.22 | |||
19/07/2024 | 19:30:56.727 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
19/07/2024 | 19:30:48.500 | 3 | 108.32 | |
3 | 108.32 | |||
3 | 108.32 | |||
19/07/2024 | 19:30:41.018 | 3 | 108.28 | |
3 | 108.28 | |||
3 | 108.28 | |||
19/07/2024 | 19:30:40.299 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
19/07/2024 | 19:30:28.049 | 10 | 108.38 | |
10 | 108.38 | |||
10 | 108.38 | |||
19/07/2024 | 19:30:17.925 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
19/07/2024 | 19:30:07.898 | 250 | 108.42 | |
250 | 108.42 | |||
250 | 108.42 | |||
19/07/2024 | 19:30:00.998 | 40 | 108.44 | |
40 | 108.44 | |||
40 | 108.44 | |||
19/07/2024 | 19:29:56.640 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
19/07/2024 | 19:29:53.504 | 8 | 108.50 | |
3 | 108.50 | |||
8 | 108.50 | |||
5 | 108.50 | |||
19/07/2024 | 19:29:30.410 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
19/07/2024 | 19:29:24.788 | 19 | 108.48 | |
19 | 108.48 | |||
19 | 108.48 | |||
19/07/2024 | 19:29:14.614 | 10 | 108.46 | |
10 | 108.46 | |||
10 | 108.46 | |||
19/07/2024 | 19:28:49.964 | 9 | 108.52 | |
9 | 108.52 | |||
9 | 108.52 | |||
19/07/2024 | 19:28:34.223 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
19/07/2024 | 19:28:22.592 | 160 | 108.46 | |
160 | 108.46 | |||
160 | 108.46 | |||
19/07/2024 | 19:28:19.531 | 15 | 108.54 | |
15 | 108.54 | |||
15 | 108.54 | |||
19/07/2024 | 19:28:17.253 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
19/07/2024 | 19:28:01.929 | 130 | 108.40 | |
130 | 108.40 | |||
130 | 108.40 | |||
19/07/2024 | 19:27:47.194 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
19/07/2024 | 19:27:32.575 | 10 | 108.38 | |
10 | 108.38 | |||
10 | 108.38 | |||
19/07/2024 | 19:27:14.546 | 6 | 108.36 | |
6 | 108.36 | |||
6 | 108.36 | |||
19/07/2024 | 19:27:01.317 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
19/07/2024 | 19:26:58.305 | 18 | 108.32 | |
18 | 108.32 | |||
18 | 108.32 | |||
19/07/2024 | 19:26:33.707 | 25 | 108.34 | |
20 | 108.34 | |||
5 | 108.34 | |||
25 | 108.34 | |||
19/07/2024 | 19:26:27.950 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
19/07/2024 | 19:26:15.976 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
19/07/2024 | 19:26:11.031 | 2 | 108.26 | |
2 | 108.26 | |||
2 | 108.26 | |||
19/07/2024 | 19:26:09.553 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
19/07/2024 | 19:25:58.005 | 120 | 108.32 | |
120 | 108.32 | |||
120 | 108.32 | |||
19/07/2024 | 19:25:45.707 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
19/07/2024 | 19:25:43.961 | 95 | 108.42 | |
95 | 108.42 | |||
95 | 108.42 | |||
19/07/2024 | 19:25:42.126 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
19/07/2024 | 19:25:41.936 | 48 | 108.32 | |
48 | 108.32 | |||
48 | 108.32 | |||
19/07/2024 | 19:25:05.635 | 93 | 108.18 | |
93 | 108.18 | |||
93 | 108.18 | |||
19/07/2024 | 19:24:58.215 | 200 | 108.24 | |
200 | 108.24 | |||
200 | 108.24 | |||
19/07/2024 | 19:23:01.882 | 790 | 107.82 | |
10 | 107.82 | |||
80 | 107.82 | |||
150 | 107.82 | |||
87 | 107.82 | |||
790 | 107.82 | |||
32 | 107.82 | |||
201 | 107.82 | |||
130 | 107.82 | |||
100 | 107.82 | |||
19/07/2024 | 19:23:00.919 | 1 018 | 107.82 | |
13 | 107.82 | |||
5 | 107.82 | |||
1 000 | 107.82 | |||
33 | 107.82 | |||
35 | 107.82 | |||
10 | 107.82 | |||
40 | 107.82 | |||
900 | 107.82 | |||
19/07/2024 | 19:23:00.430 | 899 | 107.84 | |
15 | 107.84 | |||
10 | 107.84 | |||
50 | 107.84 | |||
100 | 107.84 | |||
2 | 107.84 | |||
500 | 107.84 | |||
10 | 107.84 | |||
30 | 107.84 | |||
1 | 107.84 | |||
2 | 107.84 | |||
230 | 107.84 | |||
10 | 107.84 | |||
23 | 107.84 | |||
50 | 107.84 | |||
30 | 107.84 | |||
15 | 107.84 | |||
20 | 107.84 | |||
3 | 107.84 | |||
80 | 107.84 | |||
400 | 107.84 | |||
100 | 107.84 | |||
32 | 107.84 | |||
15 | 107.84 | |||
10 | 107.84 | |||
60 | 107.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 21:13:32
Last Update:
19/07/2024 @ 21:13:32