Nvidia Corp.

4669

3174

108.52

       

Date Time Volume Order Volume Price
04/03/2025 11:34:07.096 3   108.52
      3 108.52
      3 108.52
04/03/2025 11:34:00.967 72   108.52
      72 108.52
      72 108.52
04/03/2025 11:33:48.468 10   108.54
      10 108.54
      10 108.54
04/03/2025 11:33:46.805 109   108.52
      9 108.52
      104 108.52
      100 108.52
      1 108.52
      2 108.52
      2 108.52
04/03/2025 11:33:24.872 300   108.52
      300 108.52
      300 108.52
04/03/2025 11:33:18.410 10   108.46
      8 108.46
      10 108.46
      2 108.46
04/03/2025 11:33:02.926 10   108.54
      10 108.54
      10 108.54
04/03/2025 11:33:00.441 20   108.54
      20 108.54
      20 108.54
04/03/2025 11:32:50.458 20   108.52
      20 108.52
      20 108.52
04/03/2025 11:32:37.593 6   108.62
      6 108.62
      6 108.62
04/03/2025 11:32:33.033 20   108.56
      20 108.56
      20 108.56
04/03/2025 11:32:29.699 12   108.64
      12 108.64
      12 108.64
04/03/2025 11:32:25.026 40   108.58
      40 108.58
      40 108.58
04/03/2025 11:32:24.405 82   108.58
      82 108.58
      32 108.58
      50 108.58
04/03/2025 11:32:12.441 36   108.58
      36 108.58
      36 108.58
04/03/2025 11:32:03.123 20   108.54
      20 108.54
      20 108.54
04/03/2025 11:31:37.804 70   108.56
      70 108.56
      70 108.56
04/03/2025 11:31:32.911 25   108.64
      25 108.64
      25 108.64
04/03/2025 11:31:27.101 15   108.64
      15 108.64
      15 108.64
04/03/2025 11:31:26.951 25   108.64
      25 108.64
      25 108.64
04/03/2025 11:31:15.190 50   108.60
      50 108.60
      50 108.60
04/03/2025 11:31:12.933 1   108.68
      1 108.68
      1 108.68
04/03/2025 11:31:11.880 173   108.52
      15 108.52
      50 108.52
      1 108.52
      5 108.52
      100 108.52
      97 108.52
      70 108.52
      1 108.52
      3 108.52
      4 108.52
04/03/2025 11:30:02.150 500   108.54
      500 108.54
      500 108.54
04/03/2025 11:29:54.802 1   108.54
      1 108.54
      1 108.54
04/03/2025 11:29:54.099 17   108.52
      17 108.52
      17 108.52
04/03/2025 11:29:49.171 500   108.58
      500 108.58
      500 108.58
04/03/2025 11:29:47.604 502   108.56
      2 108.56
      500 108.56
      100 108.56
      400 108.56
      2 108.56
04/03/2025 11:29:17.780 500   108.64
      500 108.64
      500 108.64
04/03/2025 11:29:14.639 100   108.66
      100 108.66
      100 108.66
04/03/2025 11:29:14.275 50   108.70
      50 108.70
      50 108.70
04/03/2025 11:29:06.147 1   108.66
      1 108.66
      1 108.66
04/03/2025 11:28:46.621 5   108.70
      5 108.70
      5 108.70
04/03/2025 11:28:45.900 7   108.64
      7 108.64
      7 108.64
04/03/2025 11:28:43.377 1   108.70
      1 108.70
      1 108.70
04/03/2025 11:28:13.999 3   108.74
      3 108.74
      3 108.74
04/03/2025 11:28:10.763 1   108.72
      1 108.72
      1 108.72
04/03/2025 11:28:06.820 30   108.72
      30 108.72
      30 108.72
04/03/2025 11:28:01.219 1   108.72
      1 108.72
      1 108.72
04/03/2025 11:27:52.554 184   108.68
      184 108.68
      184 108.68
04/03/2025 11:27:52.119 5   108.68
      5 108.68
      5 108.68
04/03/2025 11:27:45.038 45   108.72
      45 108.72
      45 108.72
04/03/2025 11:27:44.686 2   108.72
      2 108.72
      2 108.72
04/03/2025 11:27:40.451 50   108.64
      50 108.64
      50 108.64
04/03/2025 11:27:37.759 75   108.64
      75 108.64
      75 108.64
04/03/2025 11:27:30.188 5   108.80
      5 108.80
      5 108.80
04/03/2025 11:27:29.265 10   108.72
      10 108.72
      10 108.72
04/03/2025 11:27:08.180 6   108.74
      6 108.74
      6 108.74
04/03/2025 11:27:05.254 20   108.74
      20 108.74
      20 108.74
04/03/2025 11:26:50.333 7   108.70
      7 108.70
      7 108.70
04/03/2025 11:26:48.590 200   108.70
      200 108.70
      200 108.70
04/03/2025 11:26:44.734 1   108.76
      1 108.76
      1 108.76
04/03/2025 11:26:40.681 185   108.72
      185 108.72
      185 108.72
04/03/2025 11:26:30.043 1   108.74
      1 108.74
      1 108.74
04/03/2025 11:26:24.889 11   108.74
      11 108.74
      11 108.74
04/03/2025 11:26:21.371 20   108.74
      20 108.74
      20 108.74
04/03/2025 11:26:11.695 150   108.72
      150 108.72
      150 108.72
04/03/2025 11:26:10.024 38   108.62
      38 108.62
      38 108.62
04/03/2025 11:25:51.370 20   108.66
      20 108.66
      20 108.66
04/03/2025 11:25:42.241 20   108.70
      20 108.70
      20 108.70
04/03/2025 11:25:36.664 20   108.68
      20 108.68
      20 108.68
04/03/2025 11:25:33.226 9   108.70
      9 108.70
      9 108.70
04/03/2025 11:25:28.004 180   108.64
      180 108.64
      180 108.64
04/03/2025 11:25:20.431 5   108.68
      5 108.68
      5 108.68
04/03/2025 11:25:16.577 9   108.62
      9 108.62
      9 108.62
04/03/2025 11:25:14.804 95   108.62
      95 108.62
      95 108.62
04/03/2025 11:25:13.736 200   108.68
      200 108.68
      200 108.68
04/03/2025 11:25:12.426 4   108.70
      4 108.70
      4 108.70
04/03/2025 11:25:00.395 100   108.76
      100 108.76
      100 108.76
04/03/2025 11:24:54.443 60   108.76
      60 108.76
      60 108.76
04/03/2025 11:24:49.189 50   108.76
      50 108.76
      50 108.76
04/03/2025 11:24:43.370 2   108.80
      2 108.80
      2 108.80
04/03/2025 11:24:35.082 1   108.82
      1 108.82
      1 108.82
04/03/2025 11:24:26.092 200   108.84
      200 108.84
      200 108.84
04/03/2025 11:24:24.753 20   108.76
      20 108.76
      20 108.76
04/03/2025 11:24:23.608 2   108.90
      2 108.90
      2 108.90
04/03/2025 11:24:20.589 1   108.90
      1 108.90
      1 108.90
04/03/2025 11:24:16.939 2   108.88
      2 108.88
      2 108.88
04/03/2025 11:24:13.219 70   108.88
      10 108.88
      60 108.88
      70 108.88
04/03/2025 11:24:05.091 6   108.86
      6 108.86
      6 108.86
04/03/2025 11:24:04.353 80   108.82
      80 108.82
      80 108.82
04/03/2025 11:24:03.594 200   108.82
      200 108.82
      200 108.82
04/03/2025 11:23:51.808 2   108.88
      2 108.88
      2 108.88
04/03/2025 11:23:44.338 4   108.82
      4 108.82
      4 108.82
04/03/2025 11:23:42.041 10   108.82
      10 108.82
      10 108.82
04/03/2025 11:23:35.683 50   108.90
      50 108.90
      50 108.90
04/03/2025 11:23:34.114 200   108.82
      200 108.82
      200 108.82
04/03/2025 11:23:29.743 1   108.90
      1 108.90
      1 108.90
04/03/2025 11:23:24.618 22   108.84
      22 108.84
      22 108.84
04/03/2025 11:23:24.232 25   108.84
      25 108.84
      25 108.84
04/03/2025 11:23:20.553 10   108.90
      10 108.90
      10 108.90
04/03/2025 11:23:18.448 250   108.84
      250 108.84
      230 108.84
      20 108.84
04/03/2025 11:23:14.902 240   108.88
      240 108.88
      240 108.88
04/03/2025 11:23:11.959 10   108.90
      10 108.90
      10 108.90
04/03/2025 11:23:06.764 22   108.90
      22 108.90
      22 108.90
04/03/2025 11:23:03.867 32   108.86
      32 108.86
      32 108.86
04/03/2025 11:22:41.871 4   108.84
      4 108.84
      4 108.84
04/03/2025 11:22:36.407 28   108.94
      28 108.94
      28 108.94
04/03/2025 11:22:31.880 60   108.96
      60 108.96
      60 108.96
04/03/2025 11:22:31.656 10   108.86
      10 108.86
      10 108.86
04/03/2025 11:22:01.832 25   108.88
      25 108.88
      25 108.88
04/03/2025 11:21:43.051 50   108.90
      50 108.90
      50 108.90
04/03/2025 11:21:37.914 27   108.94
      27 108.94
      27 108.94
04/03/2025 11:21:36.252 5   108.88
      5 108.88
      5 108.88
04/03/2025 11:21:33.250 10   108.94
      10 108.94
      10 108.94
04/03/2025 11:21:32.332 8   108.94
      8 108.94
      8 108.94
04/03/2025 11:21:31.957 100   108.88
      100 108.88
      93 108.88
      5 108.88
      2 108.88
04/03/2025 11:21:29.633 10   108.94
      10 108.94
      10 108.94
04/03/2025 11:21:27.302 10   108.94
      10 108.94
      10 108.94
04/03/2025 11:21:13.330 100   108.76
      100 108.76
      100 108.76
04/03/2025 11:21:09.545 40   108.76
      40 108.76
      40 108.76
04/03/2025 11:21:07.499 5   108.86
      5 108.86
      5 108.86
04/03/2025 11:21:01.778 35   108.84
      35 108.84
      35 108.84
04/03/2025 11:21:00.215 3   108.84
      3 108.84
      3 108.84
04/03/2025 11:20:59.722 50   108.84
      50 108.84
      50 108.84
04/03/2025 11:20:58.405 5   108.84
      5 108.84
      5 108.84
04/03/2025 11:20:57.322 50   108.80
      50 108.80
      50 108.80
04/03/2025 11:20:46.849 25   108.82
      25 108.82
      25 108.82
04/03/2025 11:20:37.933 30   108.84
      30 108.84
      30 108.84
04/03/2025 11:20:37.463 40   108.76
      40 108.76
      40 108.76
04/03/2025 11:20:32.299 20   108.78
      20 108.78
      20 108.78
04/03/2025 11:20:27.530 2   108.82
      2 108.82
      2 108.82
04/03/2025 11:20:26.672 40   108.74
      40 108.74
      40 108.74
04/03/2025 11:20:25.183 150   108.74
      150 108.74
      150 108.74
04/03/2025 11:20:24.301 10   108.82
      10 108.82
      10 108.82
04/03/2025 11:20:23.663 101   108.76
      101 108.76
      101 108.76
04/03/2025 11:20:15.237 8   108.80
      8 108.80
      8 108.80
04/03/2025 11:20:12.661 1 200   108.80
      1 200 108.80
      1 200 108.80
04/03/2025 11:19:59.146 500   108.86
      500 108.86
      500 108.86
04/03/2025 11:19:59.082 500   108.86
      500 108.86
      500 108.86
04/03/2025 11:19:57.876 100   108.94
      100 108.94
      100 108.94
04/03/2025 11:19:49.653 10   108.86
      10 108.86
      10 108.86
04/03/2025 11:19:45.527 5   108.84
      5 108.84
      5 108.84
04/03/2025 11:19:44.223 8   108.84
      8 108.84
      8 108.84
04/03/2025 11:19:41.385 14   108.84
      14 108.84
      14 108.84
04/03/2025 11:19:32.057 25   108.92
      25 108.92
      25 108.92
04/03/2025 11:19:28.916 95   108.98
      95 108.98
      95 108.98
04/03/2025 11:19:26.470 190   108.94
      190 108.94
      190 108.94
04/03/2025 11:19:24.409 12   108.96
      12 108.96
      12 108.96
04/03/2025 11:19:23.014 90   108.88
      90 108.88
      90 108.88
04/03/2025 11:19:18.761 90   108.98
      90 108.98
      90 108.98
04/03/2025 11:19:15.201 20   108.98
      20 108.98
      20 108.98
04/03/2025 11:19:14.364 10   108.90
      10 108.90
      10 108.90
04/03/2025 11:19:14.295 3   108.90
      3 108.90
      3 108.90
04/03/2025 11:19:05.424 50   109.00
      50 109.00
      50 109.00
04/03/2025 11:19:04.109 10   108.98
      10 108.98
      10 108.98
04/03/2025 11:19:00.529 3   109.00
      1 109.00
      3 109.00
      2 109.00
04/03/2025 11:18:52.074 300   109.00
      300 109.00
      60 109.00
      240 109.00
04/03/2025 11:18:47.829 8   108.98
      8 108.98
      8 108.98
04/03/2025 11:18:43.383 5   109.00
      5 109.00
      5 109.00
04/03/2025 11:18:43.298 1   109.00
      1 109.00
      1 109.00
04/03/2025 11:18:42.967 285   109.00
      265 109.00
      285 109.00
      20 109.00
04/03/2025 11:18:35.958 18   109.08
      18 109.08
      18 109.08
04/03/2025 11:18:31.352 95   109.02
      95 109.02
      95 109.02
04/03/2025 11:18:31.303 1   109.06
      1 109.06
      1 109.06
04/03/2025 11:18:27.908 11   109.02
      11 109.02
      11 109.02
04/03/2025 11:18:23.781 19   109.04
      19 109.04
      19 109.04
04/03/2025 11:18:19.822 150   109.02
      150 109.02
      150 109.02
04/03/2025 11:18:17.053 50   109.02
      50 109.02
      50 109.02
04/03/2025 11:18:13.707 1   109.02
      1 109.02
      1 109.02
04/03/2025 11:18:12.603 1   109.02
      1 109.02
      1 109.02
04/03/2025 11:18:10.575 20   109.02
      20 109.02
      20 109.02
04/03/2025 11:18:04.484 100   109.08
      100 109.08
      100 109.08
04/03/2025 11:17:58.592 3   109.10
      3 109.10
      3 109.10
04/03/2025 11:17:56.392 45   109.10
      45 109.10
      45 109.10
04/03/2025 11:17:55.224 20   109.10
      20 109.10
      20 109.10
04/03/2025 11:17:44.400 3   109.08
      3 109.08
      3 109.08
04/03/2025 11:17:43.845 25   109.18
      25 109.18
      25 109.18
04/03/2025 11:17:32.515 1   109.16
      1 109.16
      1 109.16
04/03/2025 11:17:28.466 8   109.04
      8 109.04
      8 109.04
04/03/2025 11:17:27.387 18   109.04
      18 109.04
      18 109.04
04/03/2025 11:17:26.706 310   109.04
      290 109.04
      310 109.04
      20 109.04
04/03/2025 11:17:23.452 5   109.12
      5 109.12
      5 109.12
04/03/2025 11:17:18.704 4   109.14
      4 109.14
      4 109.14
04/03/2025 11:17:11.455 1   109.08
      1 109.08
      1 109.08
04/03/2025 11:17:08.654 70   109.18
      70 109.18
      70 109.18
04/03/2025 11:17:08.116 8   109.18
      8 109.18
      8 109.18
04/03/2025 11:17:00.513 4   109.24
      4 109.24
      4 109.24
04/03/2025 11:16:58.490 250   109.16
      10 109.16
      250 109.16
      240 109.16
04/03/2025 11:16:49.006 500   109.16
      500 109.16
      500 109.16
04/03/2025 11:16:48.084 10   109.16
      10 109.16
      10 109.16
04/03/2025 11:16:43.695 1 072   109.08
      10 109.08
      30 109.08
      1 032 109.08
      1 042 109.08
      30 109.08
04/03/2025 11:16:24.049 5   109.14
      5 109.14
      5 109.14
04/03/2025 11:16:18.922 80   109.10
      80 109.10
      80 109.10
04/03/2025 11:16:11.933 5   109.12
      5 109.12
      5 109.12
04/03/2025 11:15:11.479 425   108.86
      425 108.86
      425 108.86
04/03/2025 11:14:58.129 72   108.94
      72 108.94
      72 108.94
04/03/2025 11:14:57.452 20   109.00
      20 109.00
      20 109.00
04/03/2025 11:14:41.994 9   108.94
      9 108.94
      9 108.94
04/03/2025 11:14:37.861 7   108.88
      7 108.88
      7 108.88
04/03/2025 11:14:32.410 20   108.94
      20 108.94
      20 108.94
04/03/2025 11:14:26.053 37   108.90
      37 108.90
      37 108.90
04/03/2025 11:14:22.028 5   108.96
      5 108.96
      5 108.96
04/03/2025 11:14:17.504 20   108.94
      20 108.94
      20 108.94
04/03/2025 11:13:55.496 1   109.00
      1 109.00
      1 109.00
04/03/2025 11:13:54.884 15   108.92
      15 108.92
      15 108.92
04/03/2025 11:13:49.724 9   109.00
      9 109.00
      9 109.00
04/03/2025 11:13:43.641 2   109.00
      2 109.00
      2 109.00
04/03/2025 11:13:38.991 1   109.00
      1 109.00
      1 109.00
04/03/2025 11:13:38.185 3   108.98
      3 108.98
      3 108.98
04/03/2025 11:13:35.408 100   108.88
      100 108.88
      100 108.88
04/03/2025 11:13:33.816 46   108.96
      46 108.96
      46 108.96
04/03/2025 11:13:30.536 50   108.98
      50 108.98
      50 108.98
04/03/2025 11:13:26.556 91   108.90
      5 108.90
      91 108.90
      86 108.90
04/03/2025 11:13:24.218 2   109.00
      2 109.00
      2 109.00
04/03/2025 11:13:21.713 383   108.92
      9 108.92
      1 108.92
      3 108.92
      10 108.92
      367 108.92
      16 108.92
      60 108.92
      300 108.92
04/03/2025 11:12:39.811 10   108.80
      10 108.80
      10 108.80
04/03/2025 11:12:31.205 500   108.78
      500 108.78
      56 108.78
      429 108.78
      14 108.78
      1 108.78
04/03/2025 11:12:08.317 500   108.82
      500 108.82
      500 108.82
04/03/2025 11:12:08.052 36   108.82
      36 108.82
      36 108.82
04/03/2025 11:12:06.597 27   108.90
      27 108.90
      27 108.90
04/03/2025 11:12:03.249 7   108.78
      7 108.78
      7 108.78
04/03/2025 11:12:02.341 1   108.84
      1 108.84
      1 108.84
04/03/2025 11:11:52.702 88   108.90
      1 108.90
      5 108.90
      20 108.90
      25 108.90
      58 108.90
      2 108.90
      10 108.90
      5 108.90
      50 108.90
04/03/2025 11:10:30.777 100   108.82
      100 108.82
      100 108.82
04/03/2025 11:10:26.847 269   108.82
      269 108.82
      269 108.82
04/03/2025 11:10:21.975 40   108.84
      40 108.84
      40 108.84
04/03/2025 11:10:19.988 100   108.84
      100 108.84
      100 108.84
04/03/2025 11:10:16.189 7   108.84
      7 108.84
      7 108.84
04/03/2025 11:10:03.581 5   108.80
      5 108.80
      5 108.80
04/03/2025 11:10:02.363 40   108.80
      40 108.80
      40 108.80
04/03/2025 11:09:46.968 40   108.78
      40 108.78
      40 108.78
04/03/2025 11:09:43.906 3   108.78
      3 108.78
      3 108.78
04/03/2025 11:09:43.842 3   108.86
      3 108.86
      3 108.86
04/03/2025 11:09:43.189 5   108.86
      5 108.86
      5 108.86
04/03/2025 11:09:41.706 12   108.86
      12 108.86
      12 108.86
04/03/2025 11:09:38.977 35   108.94
      35 108.94
      35 108.94
04/03/2025 11:09:28.582 27   108.86
      27 108.86
      27 108.86
04/03/2025 11:09:19.797 3   108.98
      3 108.98
      3 108.98
04/03/2025 11:09:14.353 2   108.98
      2 108.98
      2 108.98
04/03/2025 11:08:57.336 1   108.98
      1 108.98
      1 108.98
04/03/2025 11:08:55.322 1   109.04
      1 109.04
      1 109.04
04/03/2025 11:08:50.653 7   109.04
      7 109.04
      7 109.04
04/03/2025 11:08:50.084 1   109.06
      1 109.06
      1 109.06
04/03/2025 11:08:48.436 5   109.04
      5 109.04
      5 109.04
04/03/2025 11:08:32.602 103   109.06
      103 109.06
      103 109.06
04/03/2025 11:08:31.648 30   109.06
      30 109.06
      30 109.06
04/03/2025 11:08:31.197 1   109.08
      1 109.08
      1 109.08
04/03/2025 11:08:28.072 120   108.98
      120 108.98
      120 108.98
04/03/2025 11:08:23.315 1   108.96
      1 108.96
      1 108.96
04/03/2025 11:08:16.134 100   108.92
      100 108.92
      100 108.92
04/03/2025 11:07:53.586 1   108.96
      1 108.96
      1 108.96
04/03/2025 11:07:49.066 1   108.98
      1 108.98
      1 108.98
04/03/2025 11:07:48.654 10   108.98
      10 108.98
      10 108.98
04/03/2025 11:07:43.529 1   109.00
      1 109.00
      1 109.00
04/03/2025 11:07:24.115 111   108.90
      111 108.90
      111 108.90
04/03/2025 11:07:21.408 25   108.94
      25 108.94
      25 108.94
04/03/2025 11:07:18.918 100   108.94
      100 108.94
      100 108.94
04/03/2025 11:07:10.025 40   108.88
      40 108.88
      40 108.88
04/03/2025 11:06:58.354 400   108.92
      400 108.92
      400 108.92
04/03/2025 11:06:56.272 2   108.82
      1 108.82
      2 108.82
      1 108.82
04/03/2025 11:06:34.674 93   109.00
      93 109.00
      93 109.00
04/03/2025 11:06:26.115 450   108.96
      450 108.96
      450 108.96
04/03/2025 11:06:14.434 43   108.98
      28 108.98
      40 108.98
      15 108.98
      3 108.98
04/03/2025 11:05:48.197 120   108.90
      120 108.90
      120 108.90
04/03/2025 11:05:45.828 400   108.90
      400 108.90
      400 108.90
04/03/2025 11:05:45.615 1   108.98
      1 108.98
      1 108.98
04/03/2025 11:05:43.267 55   108.94
      55 108.94
      55 108.94
04/03/2025 11:05:28.590 1   108.92
      1 108.92
      1 108.92
04/03/2025 11:05:12.881 40   108.88
      40 108.88
      40 108.88
04/03/2025 11:05:12.286 200   108.76
      200 108.76
      200 108.76
04/03/2025 11:05:05.114 9   108.76
      9 108.76
      9 108.76
04/03/2025 11:04:58.992 1   108.82
      1 108.82
      1 108.82
04/03/2025 11:04:50.583 15   108.78
      15 108.78
      15 108.78
04/03/2025 11:04:47.859 100   108.78
      100 108.78
      100 108.78
04/03/2025 11:04:45.501 11   108.78
      11 108.78
      11 108.78
04/03/2025 11:04:44.334 80   108.70
      80 108.70
      80 108.70
04/03/2025 11:04:36.547 12   108.70
      12 108.70
      12 108.70
04/03/2025 11:04:33.879 100   108.76
      100 108.76
      100 108.76
04/03/2025 11:04:29.706 40   108.68
      40 108.68
      40 108.68
04/03/2025 11:04:29.524 50   108.76
      50 108.76
      50 108.76
04/03/2025 11:04:26.114 15   108.70
      15 108.70
      15 108.70
04/03/2025 11:04:25.855 3   108.76
      3 108.76
      3 108.76
04/03/2025 11:04:24.353 10   108.68
      10 108.68
      10 108.68
04/03/2025 11:04:23.154 87   108.68
      87 108.68
      87 108.68
04/03/2025 11:04:20.971 103   108.66
      103 108.66
      103 108.66
04/03/2025 11:04:20.398 20   108.66
      20 108.66
      20 108.66
04/03/2025 11:04:20.007 5   108.70
      5 108.70
      5 108.70
04/03/2025 11:04:17.023 150   108.56
      150 108.56
      150 108.56
04/03/2025 11:04:16.782 1   108.58
      1 108.58
      1 108.58
04/03/2025 11:04:12.812 12   108.66
      12 108.66
      12 108.66
04/03/2025 11:04:12.706 20   108.56
      20 108.56
      20 108.56
04/03/2025 11:04:10.743 1   108.66
      1 108.66
      1 108.66
04/03/2025 11:04:04.033 150   108.52
      150 108.52
      150 108.52
04/03/2025 11:04:02.731 2   108.60
      2 108.60
      2 108.60
04/03/2025 11:03:58.692 492   108.50
      392 108.50
      492 108.50
      100 108.50
04/03/2025 11:03:58.587 200   108.40
      200 108.40
      200 108.40
04/03/2025 11:03:58.514 8   108.50
      8 108.50
      8 108.50
04/03/2025 11:03:51.851 956   108.40
      356 108.40
      256 108.40
      600 108.40
      700 108.40
04/03/2025 11:03:34.604 500   108.42
      500 108.42
      500 108.42
04/03/2025 11:03:26.380 10   108.44
      10 108.44
      10 108.44
04/03/2025 11:03:21.566 196   108.30
      46 108.30
      196 108.30
      150 108.30
04/03/2025 11:03:21.272 985   108.30
      2 108.30
      10 108.30
      92 108.30
      4 108.30
      1 108.30
      20 108.30
      240 108.30
      20 108.30
      176 108.30
      900 108.30
      50 108.30
      45 108.30
      266 108.30
      100 108.30
      5 108.30
      35 108.30
      4 108.30
04/03/2025 11:02:43.945 500   108.52
      500 108.52
      500 108.52
04/03/2025 11:02:41.008 329   108.52
      70 108.52
      294 108.52
      159 108.52
      100 108.52
      25 108.52
      10 108.52
04/03/2025 11:02:26.720 500   108.64
      500 108.64
      500 108.64
04/03/2025 11:02:26.608 540   108.64
      500 108.64
      540 108.64
      40 108.64
04/03/2025 11:02:17.188 100   108.76
      100 108.76
      100 108.76
04/03/2025 11:02:05.942 10   108.78
      10 108.78
      10 108.78
04/03/2025 11:02:02.296 16   108.74
      16 108.74
      6 108.74
      10 108.74
04/03/2025 11:02:02.183 45   108.76
      45 108.76
      45 108.76
04/03/2025 11:01:54.774 3   108.80
      3 108.80
      3 108.80
04/03/2025 11:01:53.768 55   108.76
      55 108.76
      55 108.76
04/03/2025 11:01:49.427 55   108.84
      55 108.84
      55 108.84
04/03/2025 11:01:48.604 23   108.76
      17 108.76
      23 108.76
      5 108.76
      1 108.76
04/03/2025 11:01:45.236 20   108.84
      20 108.84
      20 108.84
04/03/2025 11:01:42.176 3   108.78
      3 108.78
      3 108.78
04/03/2025 11:01:34.059 50   108.80
      50 108.80
      50 108.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)