Tradegate Exchange

Nvidia Corp.

5177

4161

146,98

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	14:34:34,086	5		146,98
			5	146,98
			5	146,98
07/01/2025	14:34:27,708	27		146,98
			27	146,98
			27	146,98
07/01/2025	14:34:26,327	10		146,98
			10	146,98
			10	146,98
07/01/2025	14:34:14,607	7		146,98
			7	146,98
			7	146,98
07/01/2025	14:34:10,851	6		146,98
			6	146,98
			6	146,98
07/01/2025	14:34:02,699	100		146,96
			100	146,96
			100	146,96
07/01/2025	14:33:59,877	150		146,96
			150	146,96
			150	146,96
07/01/2025	14:33:59,456	35		146,96
			35	146,96
			35	146,96
07/01/2025	14:33:53,133	40		146,88
			40	146,88
			40	146,88
07/01/2025	14:33:51,973	70		146,94
			70	146,94
			70	146,94
07/01/2025	14:33:50,139	14		146,96
			14	146,96
			14	146,96
07/01/2025	14:33:48,456	21		146,98
			21	146,98
			21	146,98
07/01/2025	14:33:45,270	14		146,96
			14	146,96
			14	146,96
07/01/2025	14:33:44,645	7		146,98
			7	146,98
			7	146,98
07/01/2025	14:33:41,703	34		146,98
			34	146,98
			34	146,98
07/01/2025	14:33:36,698	34		146,96
			34	146,96
			34	146,96
07/01/2025	14:33:32,054	50		146,96
			50	146,96
			50	146,96
07/01/2025	14:33:27,533	32		146,92
			32	146,92
			32	146,92
07/01/2025	14:33:26,268	5		146,92
			5	146,92
			5	146,92
07/01/2025	14:33:25,060	27		146,86
			27	146,86
			27	146,86
07/01/2025	14:33:23,723	75		146,90
			75	146,90
			75	146,90
07/01/2025	14:33:21,688	10		146,90
			10	146,90
			10	146,90
07/01/2025	14:33:14,210	20		146,86
			20	146,86
			20	146,86
07/01/2025	14:32:56,278	7		146,88
			7	146,88
			7	146,88
07/01/2025	14:32:50,511	399		146,82
			399	146,82
			399	146,82
07/01/2025	14:32:50,424	400		146,82
			400	146,82
			400	146,82
07/01/2025	14:32:48,922	112		146,86
			112	146,86
			112	146,86
07/01/2025	14:32:47,581	3		146,86
			3	146,86
			3	146,86
07/01/2025	14:32:42,651	25		146,82
			25	146,82
			25	146,82
07/01/2025	14:32:36,610	50		146,88
			50	146,88
			50	146,88
07/01/2025	14:32:26,603	30		146,86
			30	146,86
			30	146,86
07/01/2025	14:32:20,259	58		146,84
			58	146,84
			58	146,84
07/01/2025	14:32:16,049	50		146,84
			50	146,84
			50	146,84
07/01/2025	14:32:15,401	5		146,84
			5	146,84
			5	146,84
07/01/2025	14:32:13,713	1		146,98
			1	146,98
			1	146,98
07/01/2025	14:32:10,920	11		146,98
			11	146,98
			11	146,98
07/01/2025	14:32:10,041	10		146,98
			10	146,98
			10	146,98
07/01/2025	14:32:04,177	50		146,98
			50	146,98
			50	146,98
07/01/2025	14:32:01,747	50		146,98
			50	146,98
			50	146,98
07/01/2025	14:31:49,262	2		146,98
			2	146,98
			2	146,98
07/01/2025	14:31:46,445	150		146,96
			150	146,96
			150	146,96
07/01/2025	14:31:44,231	1		146,90
			1	146,90
			1	146,90
07/01/2025	14:31:37,127	13		146,96
			13	146,96
			13	146,96
07/01/2025	14:31:31,990	1		146,94
			1	146,94
			1	146,94
07/01/2025	14:31:26,874	1 000		146,88
			927	146,88
			73	146,88
			1 000	146,88
07/01/2025	14:31:25,507	13		146,94
			13	146,94
			13	146,94
07/01/2025	14:31:20,307	100		146,96
			100	146,96
			100	146,96
07/01/2025	14:31:19,945	40		146,96
			40	146,96
			40	146,96
07/01/2025	14:31:16,895	34		146,96
			34	146,96
			34	146,96
07/01/2025	14:31:16,304	2		146,96
			2	146,96
			2	146,96
07/01/2025	14:31:10,794	20		146,98
			20	146,98
			20	146,98
07/01/2025	14:31:10,275	20		146,98
			20	146,98
			20	146,98
07/01/2025	14:31:05,674	45		146,98
			45	146,98
			45	146,98
07/01/2025	14:31:04,942	1		146,96
			1	146,96
			1	146,96
07/01/2025	14:31:00,445	75		146,98
			75	146,98
			75	146,98
07/01/2025	14:30:52,424	1		147,00
			1	147,00
			1	147,00
07/01/2025	14:30:51,495	20		147,00
			20	147,00
			20	147,00
07/01/2025	14:30:28,762	6		147,00
			6	147,00
			6	147,00
07/01/2025	14:30:18,295	50		147,00
			50	147,00
			50	147,00
07/01/2025	14:30:16,672	3		147,00
			3	147,00
			3	147,00
07/01/2025	14:30:15,138	50		146,98
			50	146,98
			50	146,98
07/01/2025	14:30:14,804	20		147,00
			20	147,00
			20	147,00
07/01/2025	14:30:09,497	20		146,96
			20	146,96
			20	146,96
07/01/2025	14:30:08,192	1		146,96
			1	146,96
			1	146,96
07/01/2025	14:30:05,667	7		146,94
			7	146,94
			7	146,94
07/01/2025	14:30:03,324	27		146,90
			27	146,90
			27	146,90
07/01/2025	14:29:59,463	14		146,92
			14	146,92
			14	146,92
07/01/2025	14:29:53,071	35		146,92
			35	146,92
			35	146,92
07/01/2025	14:29:49,590	1		146,90
			1	146,90
			1	146,90
07/01/2025	14:29:38,667	23		146,90
			23	146,90
			23	146,90
07/01/2025	14:29:37,199	20		146,90
			20	146,90
			20	146,90
07/01/2025	14:29:25,321	100		146,92
			100	146,92
			100	146,92
07/01/2025	14:29:24,975	8		146,92
			8	146,92
			8	146,92
07/01/2025	14:29:19,891	50		146,98
			50	146,98
			50	146,98
07/01/2025	14:29:17,771	405		146,94
			405	146,94
			405	146,94
07/01/2025	14:29:09,022	5		147,00
			5	147,00
			5	147,00
07/01/2025	14:29:01,050	3		146,98
			3	146,98
			3	146,98
07/01/2025	14:28:57,075	170		147,00
			170	147,00
			170	147,00
07/01/2025	14:28:50,891	20		146,92
			20	146,92
			20	146,92
07/01/2025	14:28:47,659	11		146,92
			11	146,92
			4	146,92
			7	146,92
07/01/2025	14:28:47,506	200		147,04
			200	147,04
			200	147,04
07/01/2025	14:28:39,983	7		146,96
			7	146,96
			7	146,96
07/01/2025	14:28:30,895	630		146,88
			630	146,88
			630	146,88
07/01/2025	14:28:29,855	20		146,86
			20	146,86
			20	146,86
07/01/2025	14:28:22,813	100		146,86
			100	146,86
			100	146,86
07/01/2025	14:28:21,571	200		146,86
			200	146,86
			200	146,86
07/01/2025	14:28:11,455	6		146,84
			6	146,84
			6	146,84
07/01/2025	14:27:47,462	1 000		146,66
			1 000	146,66
			1 000	146,66
07/01/2025	14:27:45,357	10		146,62
			10	146,62
			10	146,62
07/01/2025	14:27:44,827	857		146,64
			857	146,64
			857	146,64
07/01/2025	14:27:26,320	40		146,40
			40	146,40
			40	146,40
07/01/2025	14:27:17,397	15		146,44
			15	146,44
			15	146,44
07/01/2025	14:27:11,448	2		146,42
			2	146,42
			2	146,42
07/01/2025	14:27:10,992	13		146,40
			13	146,40
			13	146,40
07/01/2025	14:27:10,051	1		146,40
			1	146,40
			1	146,40
07/01/2025	14:27:09,513	100		146,34
			100	146,34
			100	146,34
07/01/2025	14:27:09,405	12		146,40
			12	146,40
			12	146,40
07/01/2025	14:27:09,058	3		146,42
			3	146,42
			3	146,42
07/01/2025	14:27:08,104	30		146,42
			30	146,42
			30	146,42
07/01/2025	14:27:03,707	40		146,50
			20	146,50
			40	146,50
			20	146,50
07/01/2025	14:27:03,211	36		146,44
			36	146,44
			36	146,44
07/01/2025	14:26:57,626	6		146,52
			6	146,52
			6	146,52
07/01/2025	14:26:35,692	12		146,54
			12	146,54
			12	146,54
07/01/2025	14:26:32,163	1 000		146,46
			1 000	146,46
			1 000	146,46
07/01/2025	14:26:31,052	470		146,46
			100	146,46
			15	146,46
			1	146,46
			75	146,46
			454	146,46
			100	146,46
			195	146,46
07/01/2025	14:26:25,028	1 000		146,50
			1 000	146,50
			1 000	146,50
07/01/2025	14:26:23,882	37		146,54
			37	146,54
			37	146,54
07/01/2025	14:26:22,075	73		146,52
			73	146,52
			73	146,52
07/01/2025	14:26:19,472	2		146,54
			2	146,54
			2	146,54
07/01/2025	14:26:06,577	50		146,52
			50	146,52
			50	146,52
07/01/2025	14:26:06,060	3		146,60
			3	146,60
			3	146,60
07/01/2025	14:26:05,959	3		146,60
			3	146,60
			3	146,60
07/01/2025	14:26:05,685	1		146,60
			1	146,60
			1	146,60
07/01/2025	14:25:57,429	90		146,58
			90	146,58
			90	146,58
07/01/2025	14:25:53,697	10		146,58
			10	146,58
			10	146,58
07/01/2025	14:25:50,191	4		146,56
			4	146,56
			4	146,56
07/01/2025	14:25:48,637	1		146,56
			1	146,56
			1	146,56
07/01/2025	14:25:42,116	20		146,62
			20	146,62
			20	146,62
07/01/2025	14:25:40,588	2		146,62
			2	146,62
			2	146,62
07/01/2025	14:25:38,909	74		146,54
			70	146,54
			74	146,54
			4	146,54
07/01/2025	14:25:38,787	200		146,54
			130	146,54
			70	146,54
			200	146,54
07/01/2025	14:25:38,644	470		146,60
			470	146,60
			170	146,60
			300	146,60
07/01/2025	14:25:34,163	9		146,62
			9	146,62
			9	146,62
07/01/2025	14:25:32,971	50		146,62
			50	146,62
			50	146,62
07/01/2025	14:25:24,909	2		146,62
			2	146,62
			2	146,62
07/01/2025	14:25:23,789	34		146,62
			34	146,62
			34	146,62
07/01/2025	14:25:20,940	2		146,64
			2	146,64
			2	146,64
07/01/2025	14:25:16,208	10		146,64
			10	146,64
			10	146,64
07/01/2025	14:25:12,922	10		146,64
			10	146,64
			10	146,64
07/01/2025	14:25:08,788	40		146,64
			40	146,64
			40	146,64
07/01/2025	14:24:51,512	20		146,74
			4	146,74
			16	146,74
			20	146,74
07/01/2025	14:24:49,791	2		146,72
			2	146,72
			2	146,72
07/01/2025	14:24:47,631	2		146,70
			2	146,70
			2	146,70
07/01/2025	14:24:44,560	7		146,68
			7	146,68
			7	146,68
07/01/2025	14:24:43,353	35		146,68
			35	146,68
			35	146,68
07/01/2025	14:24:42,658	125		146,68
			125	146,68
			125	146,68
07/01/2025	14:24:40,294	231		146,66
			231	146,66
			231	146,66
07/01/2025	14:24:28,417	400		146,64
			400	146,64
			400	146,64
07/01/2025	14:24:13,679	5		146,64
			5	146,64
			5	146,64
07/01/2025	14:24:13,534	20		146,64
			20	146,64
			20	146,64
07/01/2025	14:24:11,390	35		146,64
			35	146,64
			35	146,64
07/01/2025	14:24:10,585	176		146,64
			176	146,64
			176	146,64
07/01/2025	14:24:10,483	2		146,72
			2	146,72
			2	146,72
07/01/2025	14:24:10,296	230		146,74
			30	146,74
			20	146,74
			83	146,74
			70	146,74
			1	146,74
			55	146,74
			174	146,74
			17	146,74
			10	146,74
07/01/2025	14:23:25,079	1 000		146,72
			1 000	146,72
			1 000	146,72
07/01/2025	14:23:24,094	25		146,74
			25	146,74
			25	146,74
07/01/2025	14:23:22,161	1 000		146,72
			1 000	146,72
			1 000	146,72
07/01/2025	14:23:17,405	166		146,64
			166	146,64
			166	146,64
07/01/2025	14:23:13,325	20		146,72
			20	146,72
			20	146,72
07/01/2025	14:23:11,315	1 000		146,72
			1 000	146,72
			40	146,72
			960	146,72
07/01/2025	14:23:06,608	3		146,72
			3	146,72
			3	146,72
07/01/2025	14:22:59,275	1 000		146,70
			1 000	146,70
			1 000	146,70
07/01/2025	14:22:55,519	20		146,70
			20	146,70
			20	146,70
07/01/2025	14:22:49,571	1 000		146,70
			1 000	146,70
			1 000	146,70
07/01/2025	14:22:49,230	50		146,70
			50	146,70
			50	146,70
07/01/2025	14:22:45,715	35		146,72
			35	146,72
			35	146,72
07/01/2025	14:22:43,178	77		146,64
			77	146,64
			77	146,64
07/01/2025	14:22:36,990	20		146,72
			20	146,72
			20	146,72
07/01/2025	14:22:31,273	50		146,76
			50	146,76
			50	146,76
07/01/2025	14:22:30,332	130		146,76
			130	146,76
			130	146,76
07/01/2025	14:22:29,693	17		146,76
			17	146,76
			17	146,76
07/01/2025	14:22:26,701	20		146,78
			20	146,78
			20	146,78
07/01/2025	14:22:25,235	1		146,78
			1	146,78
			1	146,78
07/01/2025	14:22:24,203	750		146,72
			750	146,72
			750	146,72
07/01/2025	14:22:24,067	8		146,72
			8	146,72
			8	146,72
07/01/2025	14:22:23,130	8		146,80
			8	146,80
			8	146,80
07/01/2025	14:22:20,619	1		146,80
			1	146,80
			1	146,80
07/01/2025	14:22:12,979	1		146,80
			1	146,80
			1	146,80
07/01/2025	14:22:12,309	10		146,82
			10	146,82
			10	146,82
07/01/2025	14:22:08,760	3		146,78
			3	146,78
			3	146,78
07/01/2025	14:22:07,166	100		146,76
			40	146,76
			100	146,76
			60	146,76
07/01/2025	14:22:06,516	1		146,76
			1	146,76
			1	146,76
07/01/2025	14:22:03,322	20		146,74
			20	146,74
			20	146,74
07/01/2025	14:21:57,449	1		146,72
			1	146,72
			1	146,72
07/01/2025	14:21:48,850	10		146,68
			10	146,68
			10	146,68
07/01/2025	14:21:48,755	6		146,74
			6	146,74
			6	146,74
07/01/2025	14:21:45,837	150		146,82
			150	146,82
			150	146,82
07/01/2025	14:21:32,713	1		146,84
			1	146,84
			1	146,84
07/01/2025	14:21:31,275	3		146,84
			3	146,84
			3	146,84
07/01/2025	14:21:31,104	75		146,86
			45	146,86
			75	146,86
			30	146,86
07/01/2025	14:21:29,130	5		146,84
			5	146,84
			5	146,84
07/01/2025	14:21:27,451	98		146,78
			98	146,78
			98	146,78
07/01/2025	14:21:21,627	20		146,82
			20	146,82
			20	146,82
07/01/2025	14:21:20,997	10		146,84
			10	146,84
			10	146,84
07/01/2025	14:21:10,908	10		146,86
			10	146,86
			10	146,86
07/01/2025	14:21:09,775	300		146,80
			300	146,80
			300	146,80
07/01/2025	14:21:06,005	1		146,84
			1	146,84
			1	146,84
07/01/2025	14:21:05,219	25		146,84
			25	146,84
			25	146,84
07/01/2025	14:20:46,389	150		146,84
			150	146,84
			150	146,84
07/01/2025	14:20:42,499	23		146,90
			23	146,90
			23	146,90
07/01/2025	14:20:36,099	100		146,90
			100	146,90
			100	146,90
07/01/2025	14:20:27,737	1		146,92
			1	146,92
			1	146,92
07/01/2025	14:20:23,913	27		146,92
			27	146,92
			27	146,92
07/01/2025	14:20:22,706	6		146,92
			6	146,92
			6	146,92
07/01/2025	14:20:19,150	1		146,92
			1	146,92
			1	146,92
07/01/2025	14:20:17,392	20		146,94
			20	146,94
			20	146,94
07/01/2025	14:20:06,572	14		146,94
			14	146,94
			14	146,94
07/01/2025	14:20:06,303	150		146,92
			150	146,92
			150	146,92
07/01/2025	14:19:57,600	6		146,92
			6	146,92
			6	146,92
07/01/2025	14:19:46,875	10		146,92
			10	146,92
			10	146,92
07/01/2025	14:19:43,520	14		146,86
			14	146,86
			14	146,86
07/01/2025	14:19:41,361	558		146,90
			100	146,90
			558	146,90
			30	146,90
			428	146,90
07/01/2025	14:19:39,873	1		146,94
			1	146,94
			1	146,94
07/01/2025	14:19:38,157	205		146,94
			205	146,94
			205	146,94
07/01/2025	14:19:30,544	40		146,94
			40	146,94
			40	146,94
07/01/2025	14:19:30,276	1		146,90
			1	146,90
			1	146,90
07/01/2025	14:19:26,558	10		146,94
			10	146,94
			10	146,94
07/01/2025	14:19:21,419	15		146,96
			15	146,96
			15	146,96
07/01/2025	14:19:12,665	136		146,98
			136	146,98
			136	146,98
07/01/2025	14:19:03,468	25		146,92
			25	146,92
			25	146,92
07/01/2025	14:19:01,038	165		146,98
			165	146,98
			165	146,98
07/01/2025	14:19:00,951	1		146,98
			1	146,98
			1	146,98
07/01/2025	14:18:55,926	25		146,98
			25	146,98
			25	146,98
07/01/2025	14:18:55,098	85		146,98
			85	146,98
			85	146,98
07/01/2025	14:18:49,653	100		147,00
			100	147,00
			100	147,00
07/01/2025	14:18:49,510	70		147,00
			70	147,00
			70	147,00
07/01/2025	14:18:44,320	1		146,98
			1	146,98
			1	146,98
07/01/2025	14:18:43,011	600		146,98
			600	146,98
			600	146,98
07/01/2025	14:18:35,507	9		147,00
			9	147,00
			9	147,00
07/01/2025	14:18:28,284	20		147,00
			20	147,00
			20	147,00
07/01/2025	14:18:27,449	20		147,00
			20	147,00
			20	147,00
07/01/2025	14:18:22,234	15		147,00
			15	147,00
			15	147,00
07/01/2025	14:18:21,457	22		147,02
			22	147,02
			22	147,02
07/01/2025	14:18:10,838	25		147,04
			25	147,04
			25	147,04
07/01/2025	14:18:08,878	20		146,92
			20	146,92
			20	146,92
07/01/2025	14:17:54,274	9		147,02
			9	147,02
			9	147,02
07/01/2025	14:17:50,686	30		147,02
			30	147,02
			30	147,02
07/01/2025	14:17:48,375	40		147,02
			40	147,02
			40	147,02
07/01/2025	14:17:38,900	2		147,00
			2	147,00
			2	147,00
07/01/2025	14:17:37,808	130		147,00
			130	147,00
			130	147,00
07/01/2025	14:17:37,204	7		147,00
			7	147,00
			7	147,00
07/01/2025	14:17:31,712	2		147,00
			2	147,00
			2	147,00
07/01/2025	14:17:25,053	7		146,96
			7	146,96
			7	146,96
07/01/2025	14:17:24,373	150		147,02
			130	147,02
			150	147,02
			20	147,02
07/01/2025	14:17:23,089	25		146,96
			25	146,96
			10	146,96
			15	146,96
07/01/2025	14:17:21,907	15		147,02
			15	147,02
			15	147,02
07/01/2025	14:17:19,943	28		147,02
			28	147,02
			28	147,02
07/01/2025	14:17:14,692	10		147,02
			10	147,02
			10	147,02
07/01/2025	14:17:04,967	50		147,00
			50	147,00
			50	147,00
07/01/2025	14:17:04,005	9		147,00
			9	147,00
			9	147,00
07/01/2025	14:17:02,183	1		147,00
			1	147,00
			1	147,00
07/01/2025	14:16:55,776	7		146,98
			7	146,98
			7	146,98
07/01/2025	14:16:33,787	68		147,00
			68	147,00
			68	147,00
07/01/2025	14:16:13,457	20		147,04
			20	147,04
			20	147,04
07/01/2025	14:16:12,841	200		147,00
			200	147,00
			200	147,00
07/01/2025	14:16:11,512	7		146,90
			7	146,90
			7	146,90
07/01/2025	14:16:03,482	70		147,04
			70	147,04
			70	147,04
07/01/2025	14:16:00,779	15		147,06
			15	147,06
			15	147,06
07/01/2025	14:15:58,860	70		147,06
			70	147,06
			70	147,06
07/01/2025	14:15:35,441	3		146,98
			3	146,98
			3	146,98
07/01/2025	14:15:28,268	2		147,04
			2	147,04
			2	147,04
07/01/2025	14:15:24,315	33		147,04
			33	147,04
			33	147,04
07/01/2025	14:15:23,483	15		147,04
			15	147,04
			15	147,04
07/01/2025	14:15:21,589	50		146,98
			50	146,98
			50	146,98
07/01/2025	14:15:17,477	1		147,02
			1	147,02
			1	147,02
07/01/2025	14:15:11,431	12		147,00
			5	147,00
			7	147,00
			12	147,00
07/01/2025	14:15:07,275	7		147,04
			7	147,04
			7	147,04
07/01/2025	14:15:02,222	65		147,04
			65	147,04
			65	147,04
07/01/2025	14:14:55,386	119		147,06
			119	147,06
			119	147,06
07/01/2025	14:14:54,434	20		147,04
			20	147,04
			20	147,04
07/01/2025	14:14:41,871	15		147,06
			15	147,06
			15	147,06
07/01/2025	14:14:40,483	15		147,02
			15	147,02
			15	147,02
07/01/2025	14:14:38,781	100		147,04
			100	147,04
			100	147,04
07/01/2025	14:14:37,768	40		147,04
			40	147,04
			40	147,04
07/01/2025	14:14:36,524	200		147,04
			200	147,04
			200	147,04
07/01/2025	14:14:31,074	10		147,06
			10	147,06
			10	147,06
07/01/2025	14:14:30,756	1		147,06
			1	147,06
			1	147,06
07/01/2025	14:14:30,236	71		147,06
			1	147,06
			10	147,06
			61	147,06
			50	147,06
			20	147,06
07/01/2025	14:14:14,144	1 000		147,06
			1 000	147,06
			1 000	147,06
07/01/2025	14:14:11,166	10		147,06
			10	147,06
			10	147,06
07/01/2025	14:14:10,739	4		147,06
			4	147,06
			4	147,06
07/01/2025	14:13:59,684	50		147,10
			50	147,10
			50	147,10
07/01/2025	14:13:55,530	10		147,12
			10	147,12
			10	147,12
07/01/2025	14:13:52,053	20		147,12
			20	147,12
			20	147,12
07/01/2025	14:13:48,862	10		147,12
			10	147,12
			10	147,12
07/01/2025	14:13:47,258	21		147,12
			21	147,12
			21	147,12
07/01/2025	14:13:45,027	40		147,12
			40	147,12
			40	147,12
07/01/2025	14:13:38,344	1		147,00
			1	147,00
			1	147,00
07/01/2025	14:13:32,608	1		147,08
			1	147,08
			1	147,08
07/01/2025	14:13:25,381	700		147,06
			700	147,06
			700	147,06
07/01/2025	14:13:25,295	10		147,06
			10	147,06
			10	147,06
07/01/2025	14:13:24,330	1		146,96
			1	146,96
			1	146,96
07/01/2025	14:13:11,960	1		147,08
			1	147,08
			1	147,08
07/01/2025	14:13:04,257	10		147,08
			10	147,08
			10	147,08
07/01/2025	14:13:00,529	20		147,06
			20	147,06
			20	147,06
07/01/2025	14:12:51,363	12		147,04
			12	147,04
			12	147,04
07/01/2025	14:12:50,901	35		147,04
			35	147,04
			35	147,04
07/01/2025	14:12:42,046	1		147,02
			1	147,02
			1	147,02
07/01/2025	14:12:33,547	100		147,04
			100	147,04
			100	147,04
07/01/2025	14:12:23,345	2		147,06
			2	147,06
			2	147,06
07/01/2025	14:12:13,770	28		146,98
			28	146,98
			28	146,98
07/01/2025	14:12:12,979	22		147,06
			22	147,06
			22	147,06
07/01/2025	14:12:11,470	14		146,98
			14	146,98
			14	146,98
07/01/2025	14:12:11,327	50		146,92
			50	146,92
			50	146,92
07/01/2025	14:12:01,619	65		146,90
			65	146,90
			65	146,90
07/01/2025	14:11:56,170	2		146,84
			2	146,84
			2	146,84
07/01/2025	14:11:51,969	3		146,90
			3	146,90
			3	146,90
07/01/2025	14:11:50,362	70		146,92
			70	146,92
			70	146,92
07/01/2025	14:11:48,269	500		146,92
			500	146,92
			500	146,92
07/01/2025	14:11:46,248	10		146,90
			10	146,90
			10	146,90
07/01/2025	14:11:43,953	10		146,92
			10	146,92
			10	146,92
07/01/2025	14:11:40,543	35		146,90
			35	146,90
			35	146,90
07/01/2025	14:11:40,005	10		146,90
			10	146,90
			10	146,90
07/01/2025	14:11:35,108	20		146,92
			20	146,92
			20	146,92
07/01/2025	14:11:27,480	40		146,90
			40	146,90
			40	146,90
07/01/2025	14:11:22,231	4		146,90
			4	146,90
			4	146,90
07/01/2025	14:11:20,032	2		146,90
			2	146,90
			2	146,90
07/01/2025	14:11:19,940	100		146,90
			100	146,90
			100	146,90
07/01/2025	14:11:17,196	1		146,92
			1	146,92
			1	146,92
07/01/2025	14:11:15,480	60		146,92
			60	146,92
			60	146,92
07/01/2025	14:11:04,268	1		146,92
			1	146,92
			1	146,92
07/01/2025	14:11:00,708	500		146,84
			500	146,84
			500	146,84
07/01/2025	14:10:54,816	7		146,88
			7	146,88
			7	146,88
07/01/2025	14:10:52,762	20		146,90
			20	146,90
			20	146,90
07/01/2025	14:10:26,767	82		146,84
			82	146,84
			82	146,84
07/01/2025	14:10:25,132	7		146,90
			7	146,90
			7	146,90
07/01/2025	14:10:23,949	50		146,84
			50	146,84
			50	146,84
07/01/2025	14:10:22,727	70		146,90
			70	146,90
			70	146,90
07/01/2025	14:10:22,240	4		146,94
			4	146,94
			4	146,94
07/01/2025	14:10:18,318	1		146,94
			1	146,94
			1	146,94
07/01/2025	14:10:18,031	70		146,94
			70	146,94
			70	146,94
07/01/2025	14:10:13,594	750		146,94
			750	146,94
			750	146,94
07/01/2025	14:10:04,952	6		146,94
			6	146,94
			6	146,94
07/01/2025	14:10:03,298	50		146,94
			50	146,94
			50	146,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 146,96 / Vente: 146,98
Volume: 511 473
+2,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 14:34:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)