Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2643
2323
131,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 21:52:14,806 | 200 | 131,22 | |
| 15 | 131,22 | |||
| 1 | 131,22 | |||
| 184 | 131,22 | |||
| 200 | 131,22 | |||
| 04.03.2025 | 21:52:14,732 | 11 | 131,36 | |
| 11 | 131,36 | |||
| 11 | 131,36 | |||
| 04.03.2025 | 21:52:05,174 | 879 | 131,48 | |
| 30 | 131,48 | |||
| 1 | 131,48 | |||
| 879 | 131,48 | |||
| 3 | 131,48 | |||
| 19 | 131,48 | |||
| 2 | 131,48 | |||
| 5 | 131,48 | |||
| 10 | 131,48 | |||
| 1 | 131,48 | |||
| 20 | 131,48 | |||
| 8 | 131,48 | |||
| 10 | 131,48 | |||
| 7 | 131,48 | |||
| 3 | 131,48 | |||
| 570 | 131,48 | |||
| 7 | 131,48 | |||
| 3 | 131,48 | |||
| 150 | 131,48 | |||
| 8 | 131,48 | |||
| 7 | 131,48 | |||
| 15 | 131,48 | |||
| 04.03.2025 | 21:49:24,243 | 1 000 | 132,16 | |
| 1 000 | 132,16 | |||
| 1 000 | 132,16 | |||
| 04.03.2025 | 21:48:37,735 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 04.03.2025 | 21:48:16,872 | 22 | 132,18 | |
| 22 | 132,18 | |||
| 22 | 132,18 | |||
| 04.03.2025 | 21:47:57,122 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 04.03.2025 | 21:47:35,546 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 04.03.2025 | 21:46:32,214 | 33 | 132,32 | |
| 33 | 132,32 | |||
| 33 | 132,32 | |||
| 04.03.2025 | 21:46:31,167 | 60 | 132,30 | |
| 60 | 132,30 | |||
| 60 | 132,30 | |||
| 04.03.2025 | 21:44:39,319 | 16 | 132,52 | |
| 16 | 132,52 | |||
| 16 | 132,52 | |||
| 04.03.2025 | 21:44:26,224 | 150 | 132,48 | |
| 150 | 132,48 | |||
| 150 | 132,48 | |||
| 04.03.2025 | 21:43:50,418 | 23 | 132,50 | |
| 23 | 132,50 | |||
| 23 | 132,50 | |||
| 04.03.2025 | 21:40:59,846 | 6 | 132,40 | |
| 6 | 132,40 | |||
| 6 | 132,40 | |||
| 04.03.2025 | 21:40:20,721 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 04.03.2025 | 21:39:38,071 | 5 | 132,52 | |
| 5 | 132,52 | |||
| 5 | 132,52 | |||
| 04.03.2025 | 21:39:28,649 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 04.03.2025 | 21:39:19,528 | 227 | 132,50 | |
| 170 | 132,50 | |||
| 7 | 132,50 | |||
| 227 | 132,50 | |||
| 50 | 132,50 | |||
| 04.03.2025 | 21:39:11,328 | 4 | 132,58 | |
| 4 | 132,58 | |||
| 4 | 132,58 | |||
| 04.03.2025 | 21:38:49,909 | 8 | 132,56 | |
| 8 | 132,56 | |||
| 8 | 132,56 | |||
| 04.03.2025 | 21:37:50,776 | 30 | 132,62 | |
| 30 | 132,62 | |||
| 30 | 132,62 | |||
| 04.03.2025 | 21:37:25,254 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 04.03.2025 | 21:36:23,050 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 04.03.2025 | 21:35:52,182 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 04.03.2025 | 21:35:47,800 | 35 | 132,78 | |
| 35 | 132,78 | |||
| 35 | 132,78 | |||
| 04.03.2025 | 21:35:37,391 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 04.03.2025 | 21:35:20,600 | 35 | 132,64 | |
| 35 | 132,64 | |||
| 35 | 132,64 | |||
| 04.03.2025 | 21:35:10,698 | 56 | 132,70 | |
| 56 | 132,70 | |||
| 56 | 132,70 | |||
| 04.03.2025 | 21:34:34,570 | 116 | 132,56 | |
| 116 | 132,56 | |||
| 116 | 132,56 | |||
| 04.03.2025 | 21:33:52,617 | 8 | 132,64 | |
| 8 | 132,64 | |||
| 8 | 132,64 | |||
| 04.03.2025 | 21:33:36,526 | 56 | 132,72 | |
| 56 | 132,72 | |||
| 56 | 132,72 | |||
| 04.03.2025 | 21:31:39,627 | 202 | 132,90 | |
| 202 | 132,90 | |||
| 202 | 132,90 | |||
| 04.03.2025 | 21:31:13,543 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 04.03.2025 | 21:30:33,316 | 83 | 133,14 | |
| 58 | 133,14 | |||
| 25 | 133,14 | |||
| 74 | 133,14 | |||
| 2 | 133,14 | |||
| 7 | 133,14 | |||
| 04.03.2025 | 21:27:24,402 | 1 000 | 133,24 | |
| 1 000 | 133,24 | |||
| 1 000 | 133,24 | |||
| 04.03.2025 | 21:23:44,020 | 38 | 133,42 | |
| 38 | 133,42 | |||
| 38 | 133,42 | |||
| 04.03.2025 | 21:22:42,984 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 04.03.2025 | 21:22:19,732 | 80 | 133,38 | |
| 80 | 133,38 | |||
| 80 | 133,38 | |||
| 04.03.2025 | 21:22:05,710 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 04.03.2025 | 21:20:53,524 | 500 | 133,26 | |
| 500 | 133,26 | |||
| 500 | 133,26 | |||
| 04.03.2025 | 21:20:33,591 | 366 | 133,28 | |
| 366 | 133,28 | |||
| 366 | 133,28 | |||
| 04.03.2025 | 21:18:36,206 | 397 | 133,20 | |
| 397 | 133,20 | |||
| 397 | 133,20 | |||
| 04.03.2025 | 21:17:39,886 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 04.03.2025 | 21:17:24,287 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 04.03.2025 | 21:13:13,228 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 04.03.2025 | 21:13:02,225 | 7 | 133,22 | |
| 7 | 133,22 | |||
| 7 | 133,22 | |||
| 04.03.2025 | 21:11:22,264 | 38 | 133,26 | |
| 38 | 133,26 | |||
| 38 | 133,26 | |||
| 04.03.2025 | 21:09:41,781 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 04.03.2025 | 21:09:20,861 | 35 | 133,22 | |
| 35 | 133,22 | |||
| 35 | 133,22 | |||
| 04.03.2025 | 21:09:02,012 | 292 | 133,14 | |
| 292 | 133,14 | |||
| 292 | 133,14 | |||
| 04.03.2025 | 21:06:32,168 | 20 | 132,88 | |
| 20 | 132,88 | |||
| 20 | 132,88 | |||
| 04.03.2025 | 21:06:29,957 | 26 | 133,02 | |
| 26 | 133,02 | |||
| 26 | 133,02 | |||
| 04.03.2025 | 21:04:19,720 | 130 | 133,02 | |
| 70 | 133,02 | |||
| 130 | 133,02 | |||
| 60 | 133,02 | |||
| 04.03.2025 | 21:02:11,518 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 04.03.2025 | 21:00:36,139 | 15 | 133,14 | |
| 15 | 133,14 | |||
| 15 | 133,14 | |||
| 04.03.2025 | 20:59:02,754 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 04.03.2025 | 20:58:59,003 | 89 | 133,12 | |
| 89 | 133,12 | |||
| 89 | 133,12 | |||
| 04.03.2025 | 20:58:37,483 | 80 | 133,06 | |
| 80 | 133,06 | |||
| 80 | 133,06 | |||
| 04.03.2025 | 20:57:59,580 | 70 | 133,04 | |
| 70 | 133,04 | |||
| 70 | 133,04 | |||
| 04.03.2025 | 20:57:48,383 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 20:57:24,692 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 20:57:14,219 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 04.03.2025 | 20:57:12,129 | 92 | 133,06 | |
| 92 | 133,06 | |||
| 92 | 133,06 | |||
| 04.03.2025 | 20:57:09,855 | 39 | 133,20 | |
| 39 | 133,20 | |||
| 39 | 133,20 | |||
| 04.03.2025 | 20:56:28,544 | 200 | 133,08 | |
| 200 | 133,08 | |||
| 200 | 133,08 | |||
| 04.03.2025 | 20:56:20,200 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 04.03.2025 | 20:56:11,082 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 04.03.2025 | 20:55:31,186 | 100 | 133,04 | |
| 100 | 133,04 | |||
| 100 | 133,04 | |||
| 04.03.2025 | 20:55:00,149 | 12 | 132,98 | |
| 12 | 132,98 | |||
| 12 | 132,98 | |||
| 04.03.2025 | 20:54:56,853 | 70 | 133,12 | |
| 70 | 133,12 | |||
| 70 | 133,12 | |||
| 04.03.2025 | 20:54:08,659 | 25 | 133,14 | |
| 25 | 133,14 | |||
| 25 | 133,14 | |||
| 04.03.2025 | 20:54:01,117 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 04.03.2025 | 20:53:11,458 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 04.03.2025 | 20:52:07,478 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 04.03.2025 | 20:51:51,966 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 04.03.2025 | 20:51:25,401 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 04.03.2025 | 20:50:22,553 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 04.03.2025 | 20:49:37,351 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 04.03.2025 | 20:49:25,595 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 04.03.2025 | 20:49:22,884 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 04.03.2025 | 20:49:21,017 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 20:49:05,117 | 16 | 133,06 | |
| 16 | 133,06 | |||
| 16 | 133,06 | |||
| 04.03.2025 | 20:48:34,731 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 04.03.2025 | 20:47:55,098 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 04.03.2025 | 20:47:47,407 | 384 | 133,18 | |
| 384 | 133,18 | |||
| 384 | 133,18 | |||
| 04.03.2025 | 20:47:33,288 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 04.03.2025 | 20:47:10,666 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 04.03.2025 | 20:46:26,384 | 90 | 133,08 | |
| 90 | 133,08 | |||
| 90 | 133,08 | |||
| 04.03.2025 | 20:46:07,625 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 04.03.2025 | 20:45:57,160 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 04.03.2025 | 20:45:37,853 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 04.03.2025 | 20:45:28,365 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 04.03.2025 | 20:45:07,623 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 20:44:56,902 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 04.03.2025 | 20:44:40,704 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 04.03.2025 | 20:44:16,356 | 22 | 133,00 | |
| 22 | 133,00 | |||
| 22 | 133,00 | |||
| 04.03.2025 | 20:43:41,961 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 04.03.2025 | 20:43:20,654 | 19 | 132,86 | |
| 19 | 132,86 | |||
| 19 | 132,86 | |||
| 04.03.2025 | 20:43:07,375 | 37 | 133,04 | |
| 37 | 133,04 | |||
| 37 | 133,04 | |||
| 04.03.2025 | 20:43:01,306 | 11 | 133,04 | |
| 11 | 133,04 | |||
| 11 | 133,04 | |||
| 04.03.2025 | 20:43:01,232 | 13 | 133,04 | |
| 13 | 133,04 | |||
| 13 | 133,04 | |||
| 04.03.2025 | 20:42:44,286 | 16 | 132,90 | |
| 16 | 132,90 | |||
| 16 | 132,90 | |||
| 04.03.2025 | 20:42:15,833 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 04.03.2025 | 20:41:52,485 | 47 | 132,94 | |
| 47 | 132,94 | |||
| 47 | 132,94 | |||
| 04.03.2025 | 20:41:07,621 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 04.03.2025 | 20:40:50,774 | 18 | 133,10 | |
| 18 | 133,10 | |||
| 18 | 133,10 | |||
| 04.03.2025 | 20:40:50,148 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 04.03.2025 | 20:40:26,343 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 04.03.2025 | 20:39:54,945 | 151 | 132,94 | |
| 151 | 132,94 | |||
| 151 | 132,94 | |||
| 04.03.2025 | 20:39:48,412 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.03.2025 | 20:39:29,690 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 04.03.2025 | 20:38:22,582 | 67 | 133,10 | |
| 67 | 133,10 | |||
| 67 | 133,10 | |||
| 04.03.2025 | 20:36:20,656 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 04.03.2025 | 20:36:02,327 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 04.03.2025 | 20:35:57,492 | 18 | 132,96 | |
| 18 | 132,96 | |||
| 18 | 132,96 | |||
| 04.03.2025 | 20:35:41,200 | 41 | 132,94 | |
| 41 | 132,94 | |||
| 41 | 132,94 | |||
| 04.03.2025 | 20:35:12,594 | 15 | 132,94 | |
| 15 | 132,94 | |||
| 15 | 132,94 | |||
| 04.03.2025 | 20:34:24,345 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 04.03.2025 | 20:32:47,187 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 04.03.2025 | 20:32:23,096 | 40 | 132,98 | |
| 40 | 132,98 | |||
| 40 | 132,98 | |||
| 04.03.2025 | 20:32:02,587 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 04.03.2025 | 20:31:17,456 | 962 | 132,90 | |
| 962 | 132,90 | |||
| 962 | 132,90 | |||
| 04.03.2025 | 20:30:45,717 | 138 | 132,84 | |
| 138 | 132,84 | |||
| 138 | 132,84 | |||
| 04.03.2025 | 20:30:38,059 | 8 | 132,94 | |
| 8 | 132,94 | |||
| 8 | 132,94 | |||
| 04.03.2025 | 20:29:52,464 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 04.03.2025 | 20:29:51,090 | 20 | 132,96 | |
| 14 | 132,96 | |||
| 20 | 132,96 | |||
| 6 | 132,96 | |||
| 04.03.2025 | 20:29:43,171 | 9 | 132,98 | |
| 9 | 132,98 | |||
| 9 | 132,98 | |||
| 04.03.2025 | 20:29:17,330 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 04.03.2025 | 20:27:57,533 | 43 | 133,04 | |
| 43 | 133,04 | |||
| 43 | 133,04 | |||
| 04.03.2025 | 20:27:42,874 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 04.03.2025 | 20:26:46,894 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 04.03.2025 | 20:26:20,456 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 04.03.2025 | 20:26:15,872 | 60 | 133,20 | |
| 60 | 133,20 | |||
| 60 | 133,20 | |||
| 04.03.2025 | 20:25:51,765 | 18 | 133,16 | |
| 18 | 133,16 | |||
| 18 | 133,16 | |||
| 04.03.2025 | 20:25:34,813 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 04.03.2025 | 20:24:38,363 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 04.03.2025 | 20:24:07,093 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 04.03.2025 | 20:23:43,950 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 04.03.2025 | 20:23:31,070 | 73 | 133,16 | |
| 73 | 133,16 | |||
| 73 | 133,16 | |||
| 04.03.2025 | 20:23:13,314 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 04.03.2025 | 20:23:08,548 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 04.03.2025 | 20:22:43,677 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 04.03.2025 | 20:22:36,726 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 04.03.2025 | 20:22:33,146 | 40 | 133,16 | |
| 40 | 133,16 | |||
| 40 | 133,16 | |||
| 04.03.2025 | 20:21:40,073 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 04.03.2025 | 20:19:41,849 | 30 | 133,04 | |
| 30 | 133,04 | |||
| 30 | 133,04 | |||
| 04.03.2025 | 20:17:50,975 | 27 | 132,98 | |
| 27 | 132,98 | |||
| 27 | 132,98 | |||
| 04.03.2025 | 20:17:14,335 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 04.03.2025 | 20:17:06,318 | 14 | 133,14 | |
| 14 | 133,14 | |||
| 14 | 133,14 | |||
| 04.03.2025 | 20:17:00,588 | 173 | 133,12 | |
| 173 | 133,12 | |||
| 173 | 133,12 | |||
| 04.03.2025 | 20:16:01,605 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 20:15:57,597 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 04.03.2025 | 20:15:46,487 | 338 | 132,92 | |
| 338 | 132,92 | |||
| 338 | 132,92 | |||
| 04.03.2025 | 20:15:43,591 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 20:15:15,866 | 75 | 133,08 | |
| 75 | 133,08 | |||
| 75 | 133,08 | |||
| 04.03.2025 | 20:14:37,105 | 40 | 132,92 | |
| 40 | 132,92 | |||
| 40 | 132,92 | |||
| 04.03.2025 | 20:14:21,975 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 04.03.2025 | 20:14:12,411 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 04.03.2025 | 20:14:03,964 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 04.03.2025 | 20:13:48,616 | 18 | 133,02 | |
| 18 | 133,02 | |||
| 18 | 133,02 | |||
| 04.03.2025 | 20:13:44,234 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 04.03.2025 | 20:13:21,968 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 04.03.2025 | 20:13:07,153 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 04.03.2025 | 20:13:06,803 | 6 | 132,96 | |
| 6 | 132,96 | |||
| 6 | 132,96 | |||
| 04.03.2025 | 20:12:56,280 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 04.03.2025 | 20:12:49,946 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 20:12:16,341 | 38 | 133,08 | |
| 38 | 133,08 | |||
| 38 | 133,08 | |||
| 04.03.2025 | 20:11:12,155 | 11 | 132,86 | |
| 11 | 132,86 | |||
| 11 | 132,86 | |||
| 04.03.2025 | 20:10:55,679 | 90 | 133,00 | |
| 90 | 133,00 | |||
| 90 | 133,00 | |||
| 04.03.2025 | 20:09:44,515 | 60 | 133,08 | |
| 60 | 133,08 | |||
| 60 | 133,08 | |||
| 04.03.2025 | 20:09:42,555 | 113 | 133,10 | |
| 113 | 133,10 | |||
| 113 | 133,10 | |||
| 04.03.2025 | 20:09:35,689 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 04.03.2025 | 20:09:06,822 | 165 | 133,10 | |
| 165 | 133,10 | |||
| 80 | 133,10 | |||
| 85 | 133,10 | |||
| 04.03.2025 | 20:08:43,384 | 30 | 133,12 | |
| 30 | 133,12 | |||
| 30 | 133,12 | |||
| 04.03.2025 | 20:07:58,240 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 04.03.2025 | 20:07:50,045 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 04.03.2025 | 20:07:42,317 | 56 | 132,98 | |
| 56 | 132,98 | |||
| 56 | 132,98 | |||
| 04.03.2025 | 20:07:03,657 | 30 | 133,06 | |
| 30 | 133,06 | |||
| 30 | 133,06 | |||
| 04.03.2025 | 20:06:47,442 | 16 | 133,04 | |
| 16 | 133,04 | |||
| 16 | 133,04 | |||
| 04.03.2025 | 20:06:37,595 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 04.03.2025 | 20:06:19,968 | 46 | 132,98 | |
| 46 | 132,98 | |||
| 46 | 132,98 | |||
| 04.03.2025 | 20:06:15,634 | 800 | 132,88 | |
| 260 | 132,88 | |||
| 540 | 132,88 | |||
| 800 | 132,88 | |||
| 04.03.2025 | 20:06:10,299 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 04.03.2025 | 20:05:28,507 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 04.03.2025 | 20:04:02,549 | 19 | 133,00 | |
| 19 | 133,00 | |||
| 19 | 133,00 | |||
| 04.03.2025 | 20:03:32,366 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 04.03.2025 | 20:03:11,707 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 04.03.2025 | 20:03:07,092 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 20:02:10,120 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 04.03.2025 | 20:01:55,374 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 04.03.2025 | 20:01:18,399 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 04.03.2025 | 20:00:51,827 | 241 | 132,76 | |
| 241 | 132,76 | |||
| 241 | 132,76 | |||
| 04.03.2025 | 20:00:02,007 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 04.03.2025 | 19:59:53,045 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 04.03.2025 | 19:59:41,039 | 45 | 132,70 | |
| 45 | 132,70 | |||
| 15 | 132,70 | |||
| 30 | 132,70 | |||
| 04.03.2025 | 19:58:50,886 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 04.03.2025 | 19:58:39,311 | 221 | 132,76 | |
| 221 | 132,76 | |||
| 221 | 132,76 | |||
| 04.03.2025 | 19:58:29,335 | 7 | 132,84 | |
| 7 | 132,84 | |||
| 7 | 132,84 | |||
| 04.03.2025 | 19:58:17,203 | 11 | 132,82 | |
| 11 | 132,82 | |||
| 11 | 132,82 | |||
| 04.03.2025 | 19:57:51,801 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 04.03.2025 | 19:57:49,505 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 3 | 132,70 | |||
| 5 | 132,70 | |||
| 04.03.2025 | 19:57:09,163 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 04.03.2025 | 19:57:00,315 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 04.03.2025 | 19:56:49,396 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 04.03.2025 | 19:56:33,270 | 6 | 132,76 | |
| 6 | 132,76 | |||
| 6 | 132,76 | |||
| 04.03.2025 | 19:55:15,289 | 242 | 132,60 | |
| 242 | 132,60 | |||
| 242 | 132,60 | |||
| 04.03.2025 | 19:55:06,766 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 04.03.2025 | 19:54:33,434 | 12 | 132,70 | |
| 12 | 132,70 | |||
| 12 | 132,70 | |||
| 04.03.2025 | 19:53:49,736 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 04.03.2025 | 19:53:33,599 | 16 | 132,56 | |
| 16 | 132,56 | |||
| 16 | 132,56 | |||
| 04.03.2025 | 19:52:49,393 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 04.03.2025 | 19:52:17,057 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 04.03.2025 | 19:52:15,302 | 15 | 132,52 | |
| 15 | 132,52 | |||
| 15 | 132,52 | |||
| 04.03.2025 | 19:52:07,598 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 04.03.2025 | 19:51:47,255 | 37 | 132,62 | |
| 37 | 132,62 | |||
| 37 | 132,62 | |||
| 04.03.2025 | 19:51:38,146 | 189 | 132,60 | |
| 189 | 132,60 | |||
| 189 | 132,60 | |||
| 04.03.2025 | 19:51:08,034 | 90 | 132,56 | |
| 90 | 132,56 | |||
| 90 | 132,56 | |||
| 04.03.2025 | 19:51:07,944 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 04.03.2025 | 19:51:01,699 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 04.03.2025 | 19:50:29,709 | 32 | 132,60 | |
| 32 | 132,60 | |||
| 32 | 132,60 | |||
| 04.03.2025 | 19:50:21,716 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 04.03.2025 | 19:50:07,481 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 04.03.2025 | 19:50:00,139 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 04.03.2025 | 19:49:28,403 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 04.03.2025 | 19:48:58,134 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 04.03.2025 | 19:48:38,314 | 20 | 132,68 | |
| 20 | 132,68 | |||
| 20 | 132,68 | |||
| 04.03.2025 | 19:48:35,523 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 04.03.2025 | 19:48:27,645 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 04.03.2025 | 19:48:25,624 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 04.03.2025 | 19:48:14,005 | 26 | 132,64 | |
| 26 | 132,64 | |||
| 26 | 132,64 | |||
| 04.03.2025 | 19:48:05,762 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 04.03.2025 | 19:47:38,163 | 19 | 132,74 | |
| 19 | 132,74 | |||
| 19 | 132,74 | |||
| 04.03.2025 | 19:47:02,236 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 04.03.2025 | 19:46:51,379 | 39 | 132,66 | |
| 30 | 132,66 | |||
| 8 | 132,66 | |||
| 9 | 132,66 | |||
| 31 | 132,66 | |||
| 04.03.2025 | 19:45:37,863 | 248 | 132,58 | |
| 80 | 132,58 | |||
| 248 | 132,58 | |||
| 18 | 132,58 | |||
| 150 | 132,58 | |||
| 04.03.2025 | 19:44:04,564 | 64 | 132,58 | |
| 37 | 132,58 | |||
| 8 | 132,58 | |||
| 1 | 132,58 | |||
| 2 | 132,58 | |||
| 1 | 132,58 | |||
| 15 | 132,58 | |||
| 3 | 132,58 | |||
| 55 | 132,58 | |||
| 6 | 132,58 | |||
| 04.03.2025 | 19:41:03,460 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 04.03.2025 | 19:40:35,512 | 77 | 132,56 | |
| 4 | 132,56 | |||
| 37 | 132,56 | |||
| 2 | 132,56 | |||
| 73 | 132,56 | |||
| 4 | 132,56 | |||
| 11 | 132,56 | |||
| 23 | 132,56 | |||
| 04.03.2025 | 19:38:26,212 | 34 | 132,46 | |
| 12 | 132,46 | |||
| 11 | 132,46 | |||
| 34 | 132,46 | |||
| 9 | 132,46 | |||
| 2 | 132,46 | |||
| 04.03.2025 | 19:35:33,145 | 17 | 132,48 | |
| 17 | 132,48 | |||
| 14 | 132,48 | |||
| 3 | 132,48 | |||
| 04.03.2025 | 19:33:03,553 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 04.03.2025 | 19:30:50,099 | 11 | 132,24 | |
| 11 | 132,24 | |||
| 11 | 132,24 | |||
| 04.03.2025 | 19:30:14,446 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 04.03.2025 | 19:28:13,741 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 04.03.2025 | 19:27:56,892 | 1 000 | 132,36 | |
| 1 000 | 132,36 | |||
| 1 000 | 132,36 | |||
| 04.03.2025 | 19:27:07,610 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 04.03.2025 | 19:26:07,206 | 30 | 132,46 | |
| 30 | 132,46 | |||
| 30 | 132,46 | |||
| 04.03.2025 | 19:26:00,553 | 8 | 132,46 | |
| 8 | 132,46 | |||
| 8 | 132,46 | |||
| 04.03.2025 | 19:25:58,547 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 04.03.2025 | 19:24:51,805 | 44 | 132,42 | |
| 44 | 132,42 | |||
| 44 | 132,42 | |||
| 04.03.2025 | 19:24:37,333 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 04.03.2025 | 19:24:36,242 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 04.03.2025 | 19:24:07,473 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 04.03.2025 | 19:23:59,512 | 4 | 132,44 | |
| 4 | 132,44 | |||
| 4 | 132,44 | |||
| 04.03.2025 | 19:23:15,365 | 5 | 132,46 | |
| 5 | 132,46 | |||
| 5 | 132,46 | |||
| 04.03.2025 | 19:22:19,716 | 64 | 132,56 | |
| 64 | 132,56 | |||
| 64 | 132,56 | |||
| 04.03.2025 | 19:22:05,536 | 15 | 132,58 | |
| 15 | 132,58 | |||
| 15 | 132,58 | |||
| 04.03.2025 | 19:21:23,838 | 86 | 132,42 | |
| 86 | 132,42 | |||
| 86 | 132,42 | |||
| 04.03.2025 | 19:20:53,608 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 04.03.2025 | 19:20:40,722 | 12 | 132,60 | |
| 12 | 132,60 | |||
| 12 | 132,60 | |||
| 04.03.2025 | 19:19:19,164 | 93 | 132,56 | |
| 93 | 132,56 | |||
| 93 | 132,56 | |||
| 04.03.2025 | 19:18:57,306 | 15 | 132,54 | |
| 15 | 132,54 | |||
| 15 | 132,54 | |||
| 04.03.2025 | 19:18:35,023 | 10 | 132,52 | |
| 10 | 132,52 | |||
| 10 | 132,52 | |||
| 04.03.2025 | 19:18:24,458 | 20 | 132,46 | |
| 20 | 132,46 | |||
| 20 | 132,46 | |||
| 04.03.2025 | 19:18:10,629 | 37 | 132,46 | |
| 37 | 132,46 | |||
| 37 | 132,46 | |||
| 04.03.2025 | 19:18:09,241 | 23 | 132,50 | |
| 23 | 132,50 | |||
| 23 | 132,50 | |||
| 04.03.2025 | 19:17:48,639 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 04.03.2025 | 19:17:27,469 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 04.03.2025 | 19:16:31,398 | 10 | 132,56 | |
| 10 | 132,56 | |||
| 10 | 132,56 | |||
| 04.03.2025 | 19:16:12,759 | 150 | 132,74 | |
| 150 | 132,74 | |||
| 150 | 132,74 | |||
| 04.03.2025 | 19:16:00,190 | 7 | 132,76 | |
| 7 | 132,76 | |||
| 7 | 132,76 | |||
| 04.03.2025 | 19:15:49,371 | 37 | 132,72 | |
| 37 | 132,72 | |||
| 37 | 132,72 | |||
| 04.03.2025 | 19:15:33,940 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 04.03.2025 | 19:15:14,943 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 04.03.2025 | 19:14:41,770 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 04.03.2025 | 19:14:38,245 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 04.03.2025 | 19:14:37,315 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 04.03.2025 | 19:14:28,485 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 04.03.2025 | 19:14:17,308 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 04.03.2025 | 19:14:11,467 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 04.03.2025 | 19:13:47,080 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 04.03.2025 | 19:12:49,879 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 04.03.2025 | 19:12:41,046 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 04.03.2025 | 19:11:42,726 | 7 | 132,72 | |
| 7 | 132,72 | |||
| 7 | 132,72 | |||
| 04.03.2025 | 19:11:36,773 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 04.03.2025 | 19:11:32,810 | 16 | 132,74 | |
| 16 | 132,74 | |||
| 16 | 132,74 | |||
| 04.03.2025 | 19:10:49,562 | 35 | 132,76 | |
| 35 | 132,76 | |||
| 35 | 132,76 | |||
| 04.03.2025 | 19:10:37,658 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 04.03.2025 | 19:10:36,989 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 04.03.2025 | 19:10:25,052 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 04.03.2025 | 19:10:18,034 | 5 | 132,72 | |
| 5 | 132,72 | |||
| 5 | 132,72 | |||
| 04.03.2025 | 19:09:18,751 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 04.03.2025 | 19:07:27,316 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 04.03.2025 | 19:07:21,200 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 04.03.2025 | 19:06:50,710 | 20 | 132,42 | |
| 20 | 132,42 | |||
| 20 | 132,42 | |||
| 04.03.2025 | 19:06:43,023 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 04.03.2025 | 19:06:37,783 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 04.03.2025 | 19:06:37,157 | 80 | 132,48 | |
| 80 | 132,48 | |||
| 80 | 132,48 | |||
| 04.03.2025 | 19:06:27,089 | 38 | 132,52 | |
| 38 | 132,52 | |||
| 38 | 132,52 | |||
| 04.03.2025 | 19:06:24,901 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 04.03.2025 | 19:06:18,026 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 04.03.2025 | 19:05:47,253 | 4 | 132,54 | |
| 4 | 132,54 | |||
| 4 | 132,54 | |||
| 04.03.2025 | 19:05:36,234 | 16 | 132,54 | |
| 16 | 132,54 | |||
| 16 | 132,54 | |||
| 04.03.2025 | 19:05:20,811 | 59 | 132,52 | |
| 59 | 132,52 | |||
| 59 | 132,52 | |||
| 04.03.2025 | 19:05:12,534 | 37 | 132,52 | |
| 37 | 132,52 | |||
| 37 | 132,52 | |||
| 04.03.2025 | 19:03:27,071 | 6 | 132,48 | |
| 6 | 132,48 | |||
| 6 | 132,48 | |||
| 04.03.2025 | 19:03:07,666 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 04.03.2025 | 19:01:33,099 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 04.03.2025 | 19:01:01,788 | 14 | 132,40 | |
| 14 | 132,40 | |||
| 14 | 132,40 | |||
| 04.03.2025 | 19:00:47,766 | 100 | 132,44 | |
| 100 | 132,44 | |||
| 100 | 132,44 | |||
| 04.03.2025 | 19:00:19,559 | 76 | 132,40 | |
| 76 | 132,40 | |||
| 76 | 132,40 | |||
| 04.03.2025 | 18:58:55,822 | 7 | 132,32 | |
| 7 | 132,32 | |||
| 7 | 132,32 | |||
| 04.03.2025 | 18:58:42,919 | 13 | 132,26 | |
| 13 | 132,26 | |||
| 13 | 132,26 | |||
| 04.03.2025 | 18:58:39,737 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 04.03.2025 | 18:58:22,572 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 04.03.2025 | 18:58:05,346 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102,424 / Ask: 102,546Stückzahl: 761 987
-1,99%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00