iShsIII-Cor.MSCI Wld UCITS ETF

738

532

104.538

       

Date Time Volume Order Volume Price
27/11/2024 10:48:54.844 2   104.538
      2 104.538
      2 104.538
27/11/2024 10:48:40.433 1   104.538
      1 104.538
      1 104.538
27/11/2024 10:48:21.733 55   104.544
      55 104.544
      55 104.544
27/11/2024 10:48:10.417 6   104.534
      6 104.534
      6 104.534
27/11/2024 10:47:01.458 1   104.518
      1 104.518
      1 104.518
27/11/2024 10:46:34.818 96   104.504
      96 104.504
      96 104.504
27/11/2024 10:46:29.872 4   104.504
      4 104.504
      4 104.504
27/11/2024 10:45:43.876 9   104.462
      9 104.462
      9 104.462
27/11/2024 10:45:41.869 47   104.504
      47 104.504
      47 104.504
27/11/2024 10:44:23.125 30   104.462
      30 104.462
      30 104.462
27/11/2024 10:44:13.720 1   104.484
      1 104.484
      1 104.484
27/11/2024 10:44:13.645 5   104.484
      5 104.484
      5 104.484
27/11/2024 10:43:58.096 1   104.462
      1 104.462
      1 104.462
27/11/2024 10:43:49.825 100   104.504
      100 104.504
      100 104.504
27/11/2024 10:43:33.073 95   104.504
      95 104.504
      95 104.504
27/11/2024 10:43:25.153 1   104.504
      1 104.504
      1 104.504
27/11/2024 10:42:18.638 2   104.474
      2 104.474
      2 104.474
27/11/2024 10:41:43.237 47   104.426
      47 104.426
      47 104.426
27/11/2024 10:41:42.253 1   104.454
      1 104.454
      1 104.454
27/11/2024 10:40:56.604 38   104.464
      38 104.464
      38 104.464
27/11/2024 10:40:43.171 14   104.452
      14 104.452
      14 104.452
27/11/2024 10:40:39.350 2   104.478
      2 104.478
      2 104.478
27/11/2024 10:40:34.845 3   104.478
      3 104.478
      3 104.478
27/11/2024 10:40:24.615 8   104.474
      8 104.474
      8 104.474
27/11/2024 10:39:51.885 5   104.488
      5 104.488
      5 104.488
27/11/2024 10:39:41.252 10   104.494
      10 104.494
      10 104.494
27/11/2024 10:39:41.051 15   104.488
      15 104.488
      15 104.488
27/11/2024 10:39:23.716 480   104.456
      480 104.456
      80 104.456
      400 104.456
27/11/2024 10:39:13.496 1   104.498
      1 104.498
      1 104.498
27/11/2024 10:39:10.972 2   104.494
      2 104.494
      2 104.494
27/11/2024 10:39:01.944 45   104.472
      45 104.472
      45 104.472
27/11/2024 10:38:48.252 1   104.462
      1 104.462
      1 104.462
27/11/2024 10:38:38.091 9   104.484
      9 104.484
      9 104.484
27/11/2024 10:38:28.159 2   104.488
      2 104.488
      2 104.488
27/11/2024 10:38:13.586 30   104.484
      30 104.484
      30 104.484
27/11/2024 10:36:49.847 5   104.478
      5 104.478
      5 104.478
27/11/2024 10:36:18.548 15   104.448
      15 104.448
      15 104.448
27/11/2024 10:36:00.675 2   104.416
      2 104.416
      2 104.416
27/11/2024 10:35:37.022 2   104.428
      2 104.428
      2 104.428
27/11/2024 10:34:58.624 4   104.468
      4 104.468
      4 104.468
27/11/2024 10:34:47.649 1   104.478
      1 104.478
      1 104.478
27/11/2024 10:34:41.500 4   104.454
      4 104.454
      4 104.454
27/11/2024 10:34:37.549 4   104.454
      4 104.454
      4 104.454
27/11/2024 10:34:23.672 1   104.432
      1 104.432
      1 104.432
27/11/2024 10:34:16.721 10   104.454
      10 104.454
      10 104.454
27/11/2024 10:33:20.951 3   104.474
      3 104.474
      3 104.474
27/11/2024 10:32:35.918 2   104.436
      2 104.436
      2 104.436
27/11/2024 10:32:11.587 5   104.458
      5 104.458
      5 104.458
27/11/2024 10:31:41.302 91   104.466
      91 104.466
      91 104.466
27/11/2024 10:31:25.071 2   104.498
      2 104.498
      2 104.498
27/11/2024 10:30:59.461 6   104.518
      6 104.518
      6 104.518
27/11/2024 10:30:03.278 22   104.514
      22 104.514
      22 104.514
27/11/2024 10:29:34.466 5   104.514
      5 104.514
      5 104.514
27/11/2024 10:29:18.351 4   104.518
      4 104.518
      4 104.518
27/11/2024 10:28:31.042 1   104.506
      1 104.506
      1 104.506
27/11/2024 10:28:30.045 1   104.528
      1 104.528
      1 104.528
27/11/2024 10:28:29.277 1   104.506
      1 104.506
      1 104.506
27/11/2024 10:28:05.553 18   104.538
      18 104.538
      18 104.538
27/11/2024 10:28:00.588 2   104.544
      2 104.544
      2 104.544
27/11/2024 10:27:51.150 19   104.512
      19 104.512
      19 104.512
27/11/2024 10:27:42.575 441   104.516
      441 104.516
      441 104.516
27/11/2024 10:27:07.648 10   104.538
      10 104.538
      10 104.538
27/11/2024 10:26:50.807 15   104.548
      15 104.548
      15 104.548
27/11/2024 10:26:44.180 3   104.526
      3 104.526
      3 104.526
27/11/2024 10:26:26.659 1   104.548
      1 104.548
      1 104.548
27/11/2024 10:26:26.137 4   104.554
      4 104.554
      4 104.554
27/11/2024 10:26:17.540 2   104.526
      2 104.526
      2 104.526
27/11/2024 10:26:07.048 5   104.548
      5 104.548
      5 104.548
27/11/2024 10:25:59.321 3   104.526
      3 104.526
      3 104.526
27/11/2024 10:25:57.052 1   104.548
      1 104.548
      1 104.548
27/11/2024 10:25:37.565 48   104.568
      48 104.568
      48 104.568
27/11/2024 10:25:19.661 1 710   104.588
      2 104.588
      1 708 104.588
      1 710 104.588
27/11/2024 10:25:05.799 979   104.566
      979 104.566
      979 104.566
27/11/2024 10:25:02.365 6   104.578
      6 104.578
      6 104.578
27/11/2024 10:24:44.059 10   104.564
      10 104.564
      10 104.564
27/11/2024 10:23:54.319 13   104.564
      13 104.564
      13 104.564
27/11/2024 10:23:21.440 15   104.564
      15 104.564
      15 104.564
27/11/2024 10:23:17.041 15   104.522
      15 104.522
      15 104.522
27/11/2024 10:23:03.346 20   104.514
      20 104.514
      20 104.514
27/11/2024 10:22:48.879 100   104.508
      100 104.508
      100 104.508
27/11/2024 10:22:35.783 47   104.508
      47 104.508
      47 104.508
27/11/2024 10:22:14.253 1   104.508
      1 104.508
      1 104.508
27/11/2024 10:22:11.623 1 506   104.508
      1 506 104.508
      1 506 104.508
27/11/2024 10:22:00.526 1 900   104.508
      1 900 104.508
      1 900 104.508
27/11/2024 10:21:31.155 30   104.504
      30 104.504
      30 104.504
27/11/2024 10:21:09.171 1   104.508
      1 104.508
      1 104.508
27/11/2024 10:21:07.099 90   104.518
      90 104.518
      90 104.518
27/11/2024 10:21:01.682 20   104.518
      20 104.518
      20 104.518
27/11/2024 10:20:52.677 10   104.534
      10 104.534
      10 104.534
27/11/2024 10:20:23.654 4   104.558
      4 104.558
      4 104.558
27/11/2024 10:20:15.796 1   104.554
      1 104.554
      1 104.554
27/11/2024 10:20:14.333 10   104.548
      10 104.548
      10 104.548
27/11/2024 10:19:11.372 9   104.558
      9 104.558
      9 104.558
27/11/2024 10:19:10.439 10   104.558
      10 104.558
      10 104.558
27/11/2024 10:18:18.928 1   104.558
      1 104.558
      1 104.558
27/11/2024 10:17:53.610 20   104.526
      20 104.526
      20 104.526
27/11/2024 10:17:51.749 400   104.558
      400 104.558
      400 104.558
27/11/2024 10:17:46.298 38   104.574
      38 104.574
      38 104.574
27/11/2024 10:17:38.642 26   104.574
      26 104.574
      26 104.574
27/11/2024 10:16:49.205 350   104.558
      350 104.558
      350 104.558
27/11/2024 10:16:22.409 48   104.578
      48 104.578
      48 104.578
27/11/2024 10:16:16.008 3   104.578
      3 104.578
      3 104.578
27/11/2024 10:16:13.784 94   104.562
      94 104.562
      94 104.562
27/11/2024 10:15:56.477 2   104.568
      2 104.568
      2 104.568
27/11/2024 10:15:34.739 5   104.536
      5 104.536
      5 104.536
27/11/2024 10:14:41.852 1   104.554
      1 104.554
      1 104.554
27/11/2024 10:14:39.238 1   104.544
      1 104.544
      1 104.544
27/11/2024 10:14:36.169 1   104.544
      1 104.544
      1 104.544
27/11/2024 10:14:36.073 20   104.544
      20 104.544
      20 104.544
27/11/2024 10:14:35.905 91   104.544
      91 104.544
      91 104.544
27/11/2024 10:14:22.279 65   104.544
      65 104.544
      65 104.544
27/11/2024 10:14:16.365 1   104.548
      1 104.548
      1 104.548
27/11/2024 10:14:09.736 1   104.526
      1 104.526
      1 104.526
27/11/2024 10:14:00.887 7   104.536
      7 104.536
      7 104.536
27/11/2024 10:13:38.396 1   104.564
      1 104.564
      1 104.564
27/11/2024 10:13:29.288 400   104.542
      400 104.542
      400 104.542
27/11/2024 10:13:17.493 2   104.574
      2 104.574
      2 104.574
27/11/2024 10:13:15.414 4   104.574
      4 104.574
      4 104.574
27/11/2024 10:12:54.276 3   104.584
      3 104.584
      3 104.584
27/11/2024 10:11:58.010 28   104.528
      28 104.528
      28 104.528
27/11/2024 10:11:53.262 44   104.528
      44 104.528
      44 104.528
27/11/2024 10:11:40.544 11   104.522
      11 104.522
      11 104.522
27/11/2024 10:11:14.957 38   104.538
      38 104.538
      38 104.538
27/11/2024 10:11:10.001 10   104.538
      10 104.538
      10 104.538
27/11/2024 10:10:44.081 3   104.506
      3 104.506
      3 104.506
27/11/2024 10:10:34.286 47   104.496
      35 104.496
      12 104.496
      47 104.496
27/11/2024 10:10:33.834 10   104.506
      10 104.506
      10 104.506
27/11/2024 10:10:28.373 1   104.524
      1 104.524
      1 104.524
27/11/2024 10:10:09.406 1   104.544
      1 104.544
      1 104.544
27/11/2024 10:09:50.165 3   104.574
      3 104.574
      3 104.574
27/11/2024 10:09:46.437 14   104.536
      14 104.536
      14 104.536
27/11/2024 10:09:42.986 2   104.536
      2 104.536
      2 104.536
27/11/2024 10:09:09.690 10   104.542
      10 104.542
      10 104.542
27/11/2024 10:09:02.654 1   104.558
      1 104.558
      1 104.558
27/11/2024 10:08:47.073 1   104.588
      1 104.588
      1 104.588
27/11/2024 10:08:44.506 800   104.588
      800 104.588
      800 104.588
27/11/2024 10:08:39.961 148   104.584
      148 104.584
      148 104.584
27/11/2024 10:08:23.465 20   104.568
      20 104.568
      20 104.568
27/11/2024 10:08:20.697 10   104.568
      10 104.568
      10 104.568
27/11/2024 10:08:13.756 160   104.546
      160 104.546
      160 104.546
27/11/2024 10:08:09.501 5   104.564
      5 104.564
      5 104.564
27/11/2024 10:07:57.904 40   104.568
      40 104.568
      40 104.568
27/11/2024 10:07:19.509 5   104.566
      5 104.566
      5 104.566
27/11/2024 10:06:51.858 4   104.568
      4 104.568
      4 104.568
27/11/2024 10:06:50.373 2   104.568
      2 104.568
      2 104.568
27/11/2024 10:06:47.879 478   104.578
      478 104.578
      478 104.578
27/11/2024 10:06:16.566 2   104.574
      2 104.574
      2 104.574
27/11/2024 10:06:14.156 8   104.578
      8 104.578
      8 104.578
27/11/2024 10:05:30.333 1   104.566
      1 104.566
      1 104.566
27/11/2024 10:04:58.045 3   104.568
      3 104.568
      3 104.568
27/11/2024 10:04:12.209 260   104.542
      260 104.542
      260 104.542
27/11/2024 10:03:58.204 70   104.542
      70 104.542
      70 104.542
27/11/2024 10:03:54.696 41   104.568
      41 104.568
      41 104.568
27/11/2024 10:03:02.485 4   104.568
      4 104.568
      4 104.568
27/11/2024 10:02:58.191 47   104.552
      47 104.552
      47 104.552
27/11/2024 10:01:53.710 6   104.564
      6 104.564
      6 104.564
27/11/2024 10:00:43.703 11   104.568
      11 104.568
      11 104.568
27/11/2024 10:00:41.794 5   104.552
      5 104.552
      5 104.552
27/11/2024 10:00:07.987 2   104.542
      2 104.542
      2 104.542
27/11/2024 09:59:32.501 2   104.526
      2 104.526
      2 104.526
27/11/2024 09:59:32.341 11   104.554
      11 104.554
      11 104.554
27/11/2024 09:59:25.041 3   104.544
      3 104.544
      3 104.544
27/11/2024 09:59:22.167 2   104.548
      2 104.548
      2 104.548
27/11/2024 09:59:02.354 38   104.548
      38 104.548
      38 104.548
27/11/2024 09:59:00.104 5   104.526
      5 104.526
      5 104.526
27/11/2024 09:58:57.800 70   104.554
      70 104.554
      70 104.554
27/11/2024 09:58:55.725 10   104.554
      10 104.554
      10 104.554
27/11/2024 09:58:39.992 300   104.564
      300 104.564
      300 104.564
27/11/2024 09:58:32.202 19   104.568
      19 104.568
      19 104.568
27/11/2024 09:58:13.486 18   104.568
      18 104.568
      18 104.568
27/11/2024 09:57:55.532 48   104.578
      48 104.578
      48 104.578
27/11/2024 09:56:48.243 5   104.548
      5 104.548
      5 104.548
27/11/2024 09:56:47.996 90   104.548
      90 104.548
      90 104.548
27/11/2024 09:56:43.764 3   104.526
      3 104.526
      3 104.526
27/11/2024 09:56:31.828 10   104.516
      10 104.516
      10 104.516
27/11/2024 09:56:29.365 125   104.538
      125 104.538
      125 104.538
27/11/2024 09:55:53.810 9   104.548
      9 104.548
      9 104.548
27/11/2024 09:55:52.973 7   104.554
      7 104.554
      7 104.554
27/11/2024 09:55:47.718 6   104.544
      6 104.544
      6 104.544
27/11/2024 09:55:22.159 10   104.528
      10 104.528
      10 104.528
27/11/2024 09:55:14.007 5   104.508
      5 104.508
      5 104.508
27/11/2024 09:55:05.028 50   104.504
      50 104.504
      50 104.504
27/11/2024 09:54:57.855 1   104.508
      1 104.508
      1 104.508
27/11/2024 09:54:49.903 14   104.508
      14 104.508
      14 104.508
27/11/2024 09:53:57.655 1   104.528
      1 104.528
      1 104.528
27/11/2024 09:53:23.025 200   104.528
      200 104.528
      200 104.528
27/11/2024 09:53:16.531 20   104.524
      20 104.524
      20 104.524
27/11/2024 09:53:14.060 47   104.524
      47 104.524
      47 104.524
27/11/2024 09:53:12.928 40   104.524
      40 104.524
      40 104.524
27/11/2024 09:53:07.277 28   104.528
      28 104.528
      28 104.528
27/11/2024 09:53:04.772 10   104.528
      10 104.528
      10 104.528
27/11/2024 09:53:01.469 1   104.534
      1 104.534
      1 104.534
27/11/2024 09:52:55.941 8   104.492
      8 104.492
      8 104.492
27/11/2024 09:52:27.839 50   104.538
      50 104.538
      38 104.538
      12 104.538
27/11/2024 09:52:23.512 500   104.514
      500 104.514
      500 104.514
27/11/2024 09:51:53.757 22   104.504
      22 104.504
      22 104.504
27/11/2024 09:51:13.671 1   104.484
      1 104.484
      1 104.484
27/11/2024 09:51:03.754 150   104.484
      150 104.484
      150 104.484
27/11/2024 09:50:48.496 30   104.476
      30 104.476
      30 104.476
27/11/2024 09:50:46.250 1   104.498
      1 104.498
      1 104.498
27/11/2024 09:50:44.012 2   104.476
      2 104.476
      2 104.476
27/11/2024 09:50:25.592 8   104.504
      8 104.504
      8 104.504
27/11/2024 09:50:20.184 10   104.504
      10 104.504
      10 104.504
27/11/2024 09:50:19.172 75   104.482
      75 104.482
      75 104.482
27/11/2024 09:49:15.584 400   104.518
      400 104.518
      400 104.518
27/11/2024 09:49:13.940 4   104.492
      4 104.492
      4 104.492
27/11/2024 09:49:09.444 1   104.498
      1 104.498
      1 104.498
27/11/2024 09:48:46.861 20   104.538
      20 104.538
      20 104.538
27/11/2024 09:48:30.926 7   104.528
      7 104.528
      7 104.528
27/11/2024 09:48:19.448 2   104.524
      2 104.524
      2 104.524
27/11/2024 09:48:11.244 1   104.534
      1 104.534
      1 104.534
27/11/2024 09:47:56.542 2   104.514
      2 104.514
      2 104.514
27/11/2024 09:47:20.327 43   104.494
      43 104.494
      43 104.494
27/11/2024 09:47:19.596 12   104.466
      12 104.466
      12 104.466
27/11/2024 09:47:02.119 48   104.466
      48 104.466
      48 104.466
27/11/2024 09:46:56.688 20   104.494
      20 104.494
      20 104.494
27/11/2024 09:46:56.470 19   104.494
      19 104.494
      19 104.494
27/11/2024 09:46:48.867 50   104.466
      50 104.466
      50 104.466
27/11/2024 09:46:31.664 20   104.466
      20 104.466
      20 104.466
27/11/2024 09:45:42.486 915   104.432
      915 104.432
      915 104.432
27/11/2024 09:45:36.283 60   104.464
      60 104.464
      60 104.464
27/11/2024 09:45:24.567 6   104.436
      6 104.436
      6 104.436
27/11/2024 09:45:18.746 1   104.448
      1 104.448
      1 104.448
27/11/2024 09:44:59.768 2   104.454
      2 104.454
      2 104.454
27/11/2024 09:44:58.002 25   104.458
      25 104.458
      25 104.458
27/11/2024 09:44:33.501 90   104.438
      90 104.438
      90 104.438
27/11/2024 09:44:20.996 10   104.424
      10 104.424
      10 104.424
27/11/2024 09:43:20.663 1   104.398
      1 104.398
      1 104.398
27/11/2024 09:43:17.981 30   104.398
      30 104.398
      30 104.398
27/11/2024 09:42:43.370 280   104.428
      280 104.428
      280 104.428
27/11/2024 09:42:21.724 1   104.386
      1 104.386
      1 104.386
27/11/2024 09:42:08.644 8   104.392
      8 104.392
      8 104.392
27/11/2024 09:42:03.658 4   104.438
      4 104.438
      4 104.438
27/11/2024 09:41:52.987 3   104.426
      3 104.426
      3 104.426
27/11/2024 09:41:43.915 50   104.396
      50 104.396
      50 104.396
27/11/2024 09:41:16.674 1   104.408
      1 104.408
      1 104.408
27/11/2024 09:41:13.873 3   104.366
      3 104.366
      3 104.366
27/11/2024 09:41:12.773 20   104.408
      20 104.408
      20 104.408
27/11/2024 09:41:11.755 1   104.408
      1 104.408
      1 104.408
27/11/2024 09:41:08.548 10   104.408
      10 104.408
      10 104.408
27/11/2024 09:40:23.410 38   104.408
      38 104.408
      38 104.408
27/11/2024 09:40:20.449 40   104.40
      40 104.40
      40 104.40
27/11/2024 09:40:12.238 10   104.416
      10 104.416
      10 104.416
27/11/2024 09:39:07.766 1   104.468
      1 104.468
      1 104.468
27/11/2024 09:38:13.838 100   104.428
      100 104.428
      100 104.428
27/11/2024 09:38:09.253 2   104.438
      2 104.438
      2 104.438
27/11/2024 09:37:51.177 1   104.448
      1 104.448
      1 104.448
27/11/2024 09:37:46.668 394   104.422
      394 104.422
      394 104.422
27/11/2024 09:37:31.769 2   104.468
      2 104.468
      2 104.468
27/11/2024 09:37:31.387 10   104.458
      10 104.458
      10 104.458
27/11/2024 09:37:21.728 4   104.468
      4 104.468
      4 104.468
27/11/2024 09:37:07.662 7   104.458
      7 104.458
      7 104.458
27/11/2024 09:36:56.625 86   104.494
      86 104.494
      86 104.494
27/11/2024 09:36:47.378 10   104.464
      10 104.464
      10 104.464
27/11/2024 09:36:08.516 4   104.422
      4 104.422
      4 104.422
27/11/2024 09:36:07.650 1   104.426
      1 104.426
      1 104.426
27/11/2024 09:36:07.524 6   104.448
      6 104.448
      6 104.448
27/11/2024 09:36:00.405 10   104.468
      10 104.468
      10 104.468
27/11/2024 09:35:45.154 239   104.458
      239 104.458
      239 104.458
27/11/2024 09:34:39.576 8   104.448
      8 104.448
      8 104.448
27/11/2024 09:34:36.296 105   104.426
      105 104.426
      105 104.426
27/11/2024 09:34:32.778 1   104.444
      1 104.444
      1 104.444
27/11/2024 09:33:54.886 100   104.432
      100 104.432
      100 104.432
27/11/2024 09:33:53.859 6   104.432
      6 104.432
      6 104.432
27/11/2024 09:33:35.107 100   104.438
      100 104.438
      100 104.438
27/11/2024 09:33:32.290 2   104.448
      2 104.448
      2 104.448
27/11/2024 09:33:31.173 28   104.426
      28 104.426
      28 104.426
27/11/2024 09:33:21.923 10   104.468
      10 104.468
      10 104.468
27/11/2024 09:33:17.136 144   104.454
      144 104.454
      144 104.454
27/11/2024 09:32:51.285 30   104.428
      30 104.428
      30 104.428
27/11/2024 09:32:21.169 1   104.448
      1 104.448
      1 104.448
27/11/2024 09:31:50.900 500   104.434
      500 104.434
      500 104.434
27/11/2024 09:31:26.384 10   104.398
      10 104.398
      10 104.398
27/11/2024 09:30:58.251 1   104.414
      1 104.414
      1 104.414
27/11/2024 09:30:33.011 2   104.372
      2 104.372
      2 104.372
27/11/2024 09:30:31.245 24   104.408
      24 104.408
      24 104.408
27/11/2024 09:30:24.158 3   104.366
      3 104.366
      3 104.366
27/11/2024 09:30:14.347 28   104.372
      28 104.372
      28 104.372
27/11/2024 09:30:13.650 5   104.404
      5 104.404
      5 104.404
27/11/2024 09:30:12.406 24   104.356
      24 104.356
      24 104.356
27/11/2024 09:30:05.401 5   104.356
      5 104.356
      5 104.356
27/11/2024 09:29:48.318 24   104.394
      24 104.394
      24 104.394
27/11/2024 09:29:35.460 73   104.372
      73 104.372
      73 104.372
27/11/2024 09:29:30.051 1   104.394
      1 104.394
      1 104.394
27/11/2024 09:29:02.737 10   104.374
      10 104.374
      10 104.374
27/11/2024 09:27:43.533 1 130   104.40
      1 130 104.40
      1 130 104.40
27/11/2024 09:27:33.075 5   104.434
      5 104.434
      5 104.434
27/11/2024 09:27:13.447 1   104.418
      1 104.418
      1 104.418
27/11/2024 09:26:52.758 300   104.394
      300 104.394
      300 104.394
27/11/2024 09:26:49.790 10   104.352
      10 104.352
      10 104.352
27/11/2024 09:26:37.597 13   104.346
      13 104.346
      13 104.346
27/11/2024 09:25:57.772 2   104.374
      2 104.374
      2 104.374
27/11/2024 09:25:24.091 1   104.322
      1 104.322
      1 104.322
27/11/2024 09:25:11.936 5   104.384
      5 104.384
      5 104.384
27/11/2024 09:25:11.520 15   104.374
      15 104.374
      15 104.374
27/11/2024 09:25:06.253 2   104.378
      2 104.378
      2 104.378
27/11/2024 09:24:29.191 1   104.316
      1 104.316
      1 104.316
27/11/2024 09:24:25.724 30   104.354
      30 104.354
      30 104.354
27/11/2024 09:24:01.314 20   104.326
      20 104.326
      20 104.326
27/11/2024 09:23:58.071 4   104.332
      4 104.332
      4 104.332
27/11/2024 09:23:56.600 1   104.358
      1 104.358
      1 104.358
27/11/2024 09:23:56.031 2   104.358
      2 104.358
      2 104.358
27/11/2024 09:23:49.505 7   104.332
      7 104.332
      7 104.332
27/11/2024 09:23:13.546 46   104.384
      46 104.384
      46 104.384
27/11/2024 09:23:02.849 2   104.316
      2 104.316
      2 104.316
27/11/2024 09:22:47.960 2   104.354
      2 104.354
      2 104.354
27/11/2024 09:22:24.048 2   104.408
      2 104.408
      2 104.408
27/11/2024 09:22:18.863 1   104.372
      1 104.372
      1 104.372
27/11/2024 09:22:05.100 100   104.424
      100 104.424
      100 104.424
27/11/2024 09:21:47.955 480   104.424
      480 104.424
      480 104.424
27/11/2024 09:20:46.470 1   104.408
      1 104.408
      1 104.408
27/11/2024 09:20:42.415 10   104.444
      10 104.444
      10 104.444
27/11/2024 09:20:38.895 300   104.414
      300 104.414
      300 104.414
27/11/2024 09:20:26.136 125   104.50
      5 104.50
      125 104.50
      96 104.50
      20 104.50
      4 104.50
27/11/2024 09:20:07.761 5   104.566
      5 104.566
      5 104.566
27/11/2024 09:20:07.630 47   104.60
      47 104.60
      47 104.60
27/11/2024 09:19:57.988 5   104.608
      5 104.608
      5 104.608
27/11/2024 09:19:41.311 2   104.634
      2 104.634
      2 104.634
27/11/2024 09:19:34.233 25   104.624
      25 104.624
      25 104.624
27/11/2024 09:19:23.736 47   104.624
      47 104.624
      47 104.624
27/11/2024 09:19:22.438 25   104.624
      25 104.624
      25 104.624
27/11/2024 09:19:18.176 96   104.624
      96 104.624
      96 104.624
27/11/2024 09:19:15.855 1   104.612
      1 104.612
      1 104.612
27/11/2024 09:18:18.320 1   104.606
      1 104.606
      1 104.606
27/11/2024 09:18:12.514 51   104.634
      51 104.634
      51 104.634
27/11/2024 09:18:05.391 25   104.644
      25 104.644
      25 104.644
27/11/2024 09:17:47.498 1   104.658
      1 104.658
      1 104.658
27/11/2024 09:17:38.311 14   104.626
      14 104.626
      14 104.626
27/11/2024 09:17:37.388 37   104.648
      37 104.648
      37 104.648
27/11/2024 09:17:23.977 3   104.648
      3 104.648
      3 104.648
27/11/2024 09:17:16.973 40   104.622
      40 104.622
      40 104.622

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM