Tradegate Exchange

Commerzbank AG

1634

1409

21.51

Date	Time	Volume	Order Volume	Price
03/04/2025	20:08:17.670	60		21.51
			60	21.51
			60	21.51
03/04/2025	20:07:59.323	550		21.51
			550	21.51
			550	21.51
03/04/2025	20:03:12.113	100		21.58
			100	21.58
			100	21.58
03/04/2025	20:00:29.190	234		21.51
			234	21.51
			234	21.51
03/04/2025	19:59:25.479	1 095		21.51
			1 095	21.51
			1 095	21.51
03/04/2025	19:59:23.010	700		21.51
			505	21.51
			700	21.51
			195	21.51
03/04/2025	19:57:52.833	705		21.51
			5	21.51
			700	21.51
			705	21.51
03/04/2025	19:55:58.392	5		21.59
			5	21.59
			5	21.59
03/04/2025	19:52:10.287	10		21.59
			10	21.59
			10	21.59
03/04/2025	19:47:28.553	250		21.59
			250	21.59
			250	21.59
03/04/2025	19:47:09.293	4 500		21.58
			4 500	21.58
			4 500	21.58
03/04/2025	19:46:58.433	700		21.59
			700	21.59
			700	21.59
03/04/2025	19:46:43.328	700		21.59
			700	21.59
			700	21.59
03/04/2025	19:46:40.225	700		21.59
			700	21.59
			700	21.59
03/04/2025	19:46:22.494	700		21.59
			700	21.59
			200	21.59
			500	21.59
03/04/2025	19:43:52.279	1		21.64
			1	21.64
			1	21.64
03/04/2025	19:41:14.879	105		21.59
			105	21.59
			105	21.59
03/04/2025	19:37:10.268	100		21.64
			100	21.64
			100	21.64
03/04/2025	19:35:52.981	2		21.64
			2	21.64
			2	21.64
03/04/2025	19:32:43.041	3		21.59
			3	21.59
			3	21.59
03/04/2025	19:32:30.634	1		21.64
			1	21.64
			1	21.64
03/04/2025	19:31:51.839	1 000		21.59
			300	21.59
			700	21.59
			1 000	21.59
03/04/2025	19:18:06.807	100		21.65
			100	21.65
			100	21.65
03/04/2025	19:15:19.924	1		21.65
			1	21.65
			1	21.65
03/04/2025	19:13:53.069	12		21.65
			12	21.65
			12	21.65
03/04/2025	19:13:09.047	50		21.65
			50	21.65
			50	21.65
03/04/2025	19:11:51.464	50		21.59
			50	21.59
			50	21.59
03/04/2025	19:11:17.566	50		21.65
			50	21.65
			50	21.65
03/04/2025	19:11:16.497	145		21.59
			145	21.59
			145	21.59
03/04/2025	19:10:50.220	5		21.59
			5	21.59
			5	21.59
03/04/2025	19:08:35.637	2		21.65
			2	21.65
			2	21.65
03/04/2025	19:05:54.302	100		21.65
			100	21.65
			100	21.65
03/04/2025	19:04:19.126	227		21.59
			77	21.59
			150	21.59
			227	21.59
03/04/2025	19:00:47.656	200		21.68
			200	21.68
			200	21.68
03/04/2025	19:00:12.274	10		21.68
			10	21.68
			10	21.68
03/04/2025	18:57:48.609	400		21.63
			50	21.63
			350	21.63
			400	21.63
03/04/2025	18:56:53.529	337		21.62
			337	21.62
			337	21.62
03/04/2025	18:52:27.626	350		21.66
			350	21.66
			350	21.66
03/04/2025	18:50:21.723	137		21.59
			137	21.59
			137	21.59
03/04/2025	18:49:29.465	500		21.61
			150	21.61
			350	21.61
			500	21.61
03/04/2025	18:37:22.035	415		21.68
			415	21.68
			265	21.68
			150	21.68
03/04/2025	18:36:26.762	30		21.67
			30	21.67
			30	21.67
03/04/2025	18:32:42.294	1		21.68
			1	21.68
			1	21.68
03/04/2025	18:32:28.905	1		21.60
			1	21.60
			1	21.60
03/04/2025	18:31:38.154	300		21.60
			300	21.60
			300	21.60
03/04/2025	18:30:29.847	213		21.63
			213	21.63
			150	21.63
			63	21.63
03/04/2025	18:30:11.928	600		21.68
			600	21.68
			600	21.68
03/04/2025	18:29:12.347	1		21.68
			1	21.68
			1	21.68
03/04/2025	18:29:10.225	1		21.63
			1	21.63
			1	21.63
03/04/2025	18:23:05.415	1		21.63
			1	21.63
			1	21.63
03/04/2025	18:18:49.840	500		21.67
			500	21.67
			500	21.67
03/04/2025	18:18:48.039	500		21.65
			500	21.65
			500	21.65
03/04/2025	18:18:36.580	500		21.64
			500	21.64
			500	21.64
03/04/2025	18:17:48.314	700		21.64
			350	21.64
			350	21.64
			700	21.64
03/04/2025	18:13:12.051	1		21.59
			1	21.59
			1	21.59
03/04/2025	18:10:52.054	100		21.59
			100	21.59
			100	21.59
03/04/2025	18:10:40.313	4		21.59
			4	21.59
			4	21.59
03/04/2025	18:10:02.080	2		21.59
			2	21.59
			2	21.59
03/04/2025	18:09:59.246	500		21.59
			350	21.59
			150	21.59
			500	21.59
03/04/2025	18:09:54.221	400		21.64
			400	21.64
			400	21.64
03/04/2025	18:09:47.249	500		21.64
			500	21.64
			500	21.64
03/04/2025	18:06:42.439	10		21.59
			10	21.59
			10	21.59
03/04/2025	18:02:54.102	300		21.64
			300	21.64
			300	21.64
03/04/2025	18:01:34.583	300		21.58
			300	21.58
			300	21.58
03/04/2025	18:01:12.347	700		21.56
			700	21.56
			700	21.56
03/04/2025	18:00:55.966	500		21.63
			500	21.63
			500	21.63
03/04/2025	18:00:54.391	503		21.62
			3	21.62
			503	21.62
			500	21.62
03/04/2025	18:00:11.690	500		21.61
			500	21.61
			500	21.61
03/04/2025	18:00:01.741	500		21.61
			500	21.61
			500	21.61
03/04/2025	17:59:55.661	700		21.61
			25	21.61
			675	21.61
			700	21.61
03/04/2025	17:59:21.686	700		21.61
			700	21.61
			700	21.61
03/04/2025	17:59:11.683	700		21.60
			700	21.60
			400	21.60
			300	21.60
03/04/2025	17:58:21.679	700		21.61
			300	21.61
			700	21.61
			400	21.61
03/04/2025	17:58:11.676	700		21.60
			700	21.60
			550	21.60
			150	21.60
03/04/2025	17:58:02.456	94		21.47
			94	21.47
			94	21.47
03/04/2025	17:57:53.438	400		21.49
			400	21.49
			100	21.49
			300	21.49
03/04/2025	17:56:33.066	500		21.47
			50	21.47
			500	21.47
			300	21.47
			150	21.47
03/04/2025	17:56:09.447	208		21.52
			208	21.52
			208	21.52
03/04/2025	17:56:09.389	1 137		21.52
			137	21.52
			300	21.52
			700	21.52
			1 137	21.52
03/04/2025	17:56:05.923	150		21.61
			150	21.61
			150	21.61
03/04/2025	17:51:46.451	100		21.61
			100	21.61
			100	21.61
03/04/2025	17:50:07.276	10		21.61
			10	21.61
			10	21.61
03/04/2025	17:50:05.272	200		21.61
			50	21.61
			150	21.61
			200	21.61
03/04/2025	17:47:57.340	40		21.51
			25	21.51
			40	21.51
			15	21.51
03/04/2025	17:44:58.913	10		21.54
			10	21.54
			10	21.54
03/04/2025	17:42:51.065	150		21.53
			150	21.53
			150	21.53
03/04/2025	17:42:23.523	50		21.61
			50	21.61
			50	21.61
03/04/2025	17:40:31.840	214		21.51
			214	21.51
			214	21.51
03/04/2025	17:36:56.473	100		21.58
			100	21.58
			100	21.58
03/04/2025	17:36:45.673	45		21.51
			45	21.51
			45	21.51
03/04/2025	17:36:32.097	150		21.51
			90	21.51
			60	21.51
			150	21.51
03/04/2025	17:36:09.417	15		21.58
			15	21.58
			15	21.58
03/04/2025	17:35:49.078	1 903		21.59
			1 000	21.59
			650	21.59
			15	21.59
			50	21.59
			1 188	21.59
			900	21.59
			3	21.59
03/04/2025	17:29:59.790	1 000		21.62
			1 000	21.62
			1 000	21.62
03/04/2025	17:27:51.235	1 000		21.62
			1 000	21.62
			1 000	21.62
03/04/2025	17:27:28.663	1 200		21.63
			1 200	21.63
			1 200	21.63
03/04/2025	17:24:14.796	62		21.62
			62	21.62
			62	21.62
03/04/2025	17:22:56.724	12		21.62
			12	21.62
			12	21.62
03/04/2025	17:22:14.345	1 000		21.61
			1 000	21.61
			1 000	21.61
03/04/2025	17:21:07.862	2		21.63
			2	21.63
			2	21.63
03/04/2025	17:19:18.461	1 200		21.66
			1 200	21.66
			1 200	21.66
03/04/2025	17:18:41.101	500		21.65
			500	21.65
			500	21.65
03/04/2025	17:18:37.098	1 000		21.65
			1 000	21.65
			1 000	21.65
03/04/2025	17:18:36.135	50		21.65
			50	21.65
			50	21.65
03/04/2025	17:18:34.331	1 000		21.64
			1 000	21.64
			1 000	21.64
03/04/2025	17:18:30.252	681		21.64
			681	21.64
			681	21.64
03/04/2025	17:18:14.477	418		21.62
			418	21.62
			418	21.62
03/04/2025	17:17:04.852	300		21.61
			300	21.61
			300	21.61
03/04/2025	17:15:06.580	25		21.60
			25	21.60
			25	21.60
03/04/2025	17:12:43.849	140		21.54
			140	21.54
			140	21.54
03/04/2025	17:12:14.416	400		21.56
			400	21.56
			400	21.56
03/04/2025	17:11:53.948	200		21.54
			200	21.54
			200	21.54
03/04/2025	17:10:33.492	6		21.50
			6	21.50
			6	21.50
03/04/2025	17:08:30.246	50		21.50
			50	21.50
			50	21.50
03/04/2025	17:05:54.633	400		21.48
			400	21.48
			400	21.48
03/04/2025	17:05:54.391	500		21.49
			500	21.49
			500	21.49
03/04/2025	17:05:47.934	15		21.50
			15	21.50
			15	21.50
03/04/2025	17:04:41.836	100		21.54
			100	21.54
			100	21.54
03/04/2025	17:03:08.023	1 200		21.54
			1 200	21.54
			1 200	21.54
03/04/2025	17:00:37.211	50		21.52
			50	21.52
			50	21.52
03/04/2025	16:59:24.540	1 000		21.50
			1 000	21.50
			1 000	21.50
03/04/2025	16:59:13.563	5		21.51
			5	21.51
			5	21.51
03/04/2025	16:58:45.145	20		21.51
			20	21.51
			20	21.51
03/04/2025	16:58:42.798	400		21.51
			400	21.51
			400	21.51
03/04/2025	16:55:58.316	140		21.50
			140	21.50
			140	21.50
03/04/2025	16:54:50.258	10		21.50
			10	21.50
			10	21.50
03/04/2025	16:54:49.373	4		21.50
			4	21.50
			4	21.50
03/04/2025	16:54:48.958	27		21.50
			27	21.50
			27	21.50
03/04/2025	16:54:11.952	100		21.49
			100	21.49
			100	21.49
03/04/2025	16:54:03.660	30		21.51
			30	21.51
			30	21.51
03/04/2025	16:53:37.622	58		21.52
			58	21.52
			58	21.52
03/04/2025	16:53:15.047	7		21.51
			7	21.51
			7	21.51
03/04/2025	16:53:09.605	9		21.52
			9	21.52
			9	21.52
03/04/2025	16:53:07.295	4		21.51
			4	21.51
			4	21.51
03/04/2025	16:53:06.894	6		21.51
			6	21.51
			6	21.51
03/04/2025	16:53:06.716	800		21.51
			800	21.51
			800	21.51
03/04/2025	16:53:06.485	6		21.51
			6	21.51
			6	21.51
03/04/2025	16:52:58.844	400		21.48
			400	21.48
			400	21.48
03/04/2025	16:52:41.611	60		21.49
			60	21.49
			60	21.49
03/04/2025	16:52:29.314	2		21.49
			2	21.49
			2	21.49
03/04/2025	16:52:28.306	23		21.49
			23	21.49
			23	21.49
03/04/2025	16:52:09.744	10		21.46
			10	21.46
			10	21.46
03/04/2025	16:51:48.023	11		21.46
			11	21.46
			11	21.46
03/04/2025	16:51:27.331	100		21.46
			100	21.46
			100	21.46
03/04/2025	16:51:19.420	18		21.46
			18	21.46
			18	21.46
03/04/2025	16:51:10.702	114		21.45
			114	21.45
			114	21.45
03/04/2025	16:50:57.994	25		21.45
			25	21.45
			25	21.45
03/04/2025	16:50:47.171	30		21.45
			30	21.45
			30	21.45
03/04/2025	16:50:29.378	30		21.44
			30	21.44
			30	21.44
03/04/2025	16:49:45.484	50		21.46
			50	21.46
			50	21.46
03/04/2025	16:49:45.406	1		21.47
			1	21.47
			1	21.47
03/04/2025	16:49:19.262	800		21.47
			800	21.47
			800	21.47
03/04/2025	16:48:50.935	15		21.48
			15	21.48
			15	21.48
03/04/2025	16:48:32.686	34		21.50
			34	21.50
			34	21.50
03/04/2025	16:48:25.927	4		21.50
			4	21.50
			4	21.50
03/04/2025	16:48:25.510	2		21.50
			2	21.50
			2	21.50
03/04/2025	16:48:19.694	2		21.50
			2	21.50
			2	21.50
03/04/2025	16:47:47.474	2		21.50
			2	21.50
			2	21.50
03/04/2025	16:47:47.070	2		21.50
			2	21.50
			2	21.50
03/04/2025	16:47:46.657	7		21.50
			7	21.50
			7	21.50
03/04/2025	16:47:42.453	1		21.50
			1	21.50
			1	21.50
03/04/2025	16:47:41.656	3		21.50
			3	21.50
			3	21.50
03/04/2025	16:46:58.792	21		21.49
			21	21.49
			21	21.49
03/04/2025	16:46:23.978	20		21.48
			20	21.48
			20	21.48
03/04/2025	16:46:14.445	3		21.49
			3	21.49
			3	21.49
03/04/2025	16:46:14.304	250		21.49
			250	21.49
			250	21.49
03/04/2025	16:46:14.096	500		21.49
			500	21.49
			500	21.49
03/04/2025	16:46:13.995	1 100		21.49
			1 100	21.49
			1 100	21.49
03/04/2025	16:46:13.886	950		21.50
			950	21.50
			250	21.50
			200	21.50
			500	21.50
03/04/2025	16:45:51.538	100		21.52
			100	21.52
			100	21.52
03/04/2025	16:45:44.413	1 000		21.52
			1 000	21.52
			1 000	21.52
03/04/2025	16:45:41.193	300		21.51
			300	21.51
			300	21.51
03/04/2025	16:45:32.951	300		21.54
			300	21.54
			300	21.54
03/04/2025	16:45:07.404	150		21.54
			150	21.54
			150	21.54
03/04/2025	16:45:07.293	50		21.55
			50	21.55
			50	21.55
03/04/2025	16:45:07.178	86		21.56
			86	21.56
			86	21.56
03/04/2025	16:44:22.211	30		21.56
			30	21.56
			30	21.56
03/04/2025	16:44:22.144	100		21.57
			100	21.57
			100	21.57
03/04/2025	16:44:14.741	170		21.60
			170	21.60
			170	21.60
03/04/2025	16:44:13.707	150		21.61
			150	21.61
			150	21.61
03/04/2025	16:43:45.822	500		21.62
			500	21.62
			500	21.62
03/04/2025	16:42:12.933	11		21.64
			11	21.64
			11	21.64
03/04/2025	16:42:06.547	190		21.63
			190	21.63
			190	21.63
03/04/2025	16:41:55.619	72		21.64
			72	21.64
			72	21.64
03/04/2025	16:40:53.684	450		21.60
			450	21.60
			450	21.60
03/04/2025	16:40:48.527	300		21.61
			300	21.61
			300	21.61
03/04/2025	16:40:44.314	12		21.62
			12	21.62
			12	21.62
03/04/2025	16:40:17.712	26		21.63
			26	21.63
			26	21.63
03/04/2025	16:39:57.467	78		21.64
			78	21.64
			78	21.64
03/04/2025	16:39:01.963	20		21.63
			20	21.63
			20	21.63
03/04/2025	16:38:42.394	11		21.67
			11	21.67
			11	21.67
03/04/2025	16:38:23.355	13		21.69
			13	21.69
			13	21.69
03/04/2025	16:38:00.793	37		21.69
			37	21.69
			37	21.69
03/04/2025	16:37:58.386	50		21.70
			50	21.70
			50	21.70
03/04/2025	16:37:53.632	100		21.70
			100	21.70
			100	21.70
03/04/2025	16:37:17.157	2		21.71
			2	21.71
			2	21.71
03/04/2025	16:36:08.071	84		21.68
			84	21.68
			84	21.68
03/04/2025	16:35:36.426	120		21.73
			120	21.73
			120	21.73
03/04/2025	16:35:35.227	7		21.74
			7	21.74
			7	21.74
03/04/2025	16:35:18.063	44		21.76
			44	21.76
			44	21.76
03/04/2025	16:34:30.300	56		21.80
			56	21.80
			56	21.80
03/04/2025	16:33:52.549	290		21.80
			290	21.80
			290	21.80
03/04/2025	16:33:36.313	38		21.82
			38	21.82
			38	21.82
03/04/2025	16:33:18.271	38		21.84
			38	21.84
			38	21.84
03/04/2025	16:32:51.404	24		21.85
			24	21.85
			24	21.85
03/04/2025	16:32:28.119	31		21.85
			31	21.85
			31	21.85
03/04/2025	16:32:25.882	100		21.84
			100	21.84
			100	21.84
03/04/2025	16:32:16.202	66		21.84
			66	21.84
			66	21.84
03/04/2025	16:32:05.071	373		21.81
			373	21.81
			373	21.81
03/04/2025	16:31:40.116	800		21.82
			800	21.82
			800	21.82
03/04/2025	16:31:38.317	34		21.82
			34	21.82
			34	21.82
03/04/2025	16:31:37.908	68		21.82
			68	21.82
			68	21.82
03/04/2025	16:30:36.248	18		21.84
			18	21.84
			18	21.84
03/04/2025	16:30:33.117	200		21.83
			200	21.83
			200	21.83
03/04/2025	16:30:22.292	52		21.82
			52	21.82
			52	21.82
03/04/2025	16:30:19.265	60		21.82
			60	21.82
			60	21.82
03/04/2025	16:30:02.672	300		21.80
			300	21.80
			300	21.80
03/04/2025	16:29:15.479	10		21.80
			10	21.80
			10	21.80
03/04/2025	16:28:34.841	200		21.79
			200	21.79
			200	21.79
03/04/2025	16:28:30.770	5		21.80
			5	21.80
			5	21.80
03/04/2025	16:27:50.419	105		21.80
			105	21.80
			105	21.80
03/04/2025	16:27:42.530	65		21.81
			65	21.81
			65	21.81
03/04/2025	16:27:33.036	26		21.79
			26	21.79
			26	21.79
03/04/2025	16:26:38.628	100		21.79
			100	21.79
			100	21.79
03/04/2025	16:26:26.575	17		21.78
			17	21.78
			17	21.78
03/04/2025	16:25:49.442	50		21.77
			50	21.77
			50	21.77
03/04/2025	16:25:19.655	100		21.74
			100	21.74
			100	21.74
03/04/2025	16:25:03.986	200		21.71
			200	21.71
			200	21.71
03/04/2025	16:24:54.294	23		21.72
			23	21.72
			23	21.72
03/04/2025	16:24:14.183	11		21.72
			11	21.72
			11	21.72
03/04/2025	16:24:02.017	24		21.73
			24	21.73
			24	21.73
03/04/2025	16:23:33.861	9		21.74
			9	21.74
			9	21.74
03/04/2025	16:23:20.010	71		21.74
			71	21.74
			71	21.74
03/04/2025	16:23:13.327	28		21.74
			28	21.74
			28	21.74
03/04/2025	16:22:32.233	71		21.76
			71	21.76
			71	21.76
03/04/2025	16:21:53.752	100		21.76
			100	21.76
			100	21.76
03/04/2025	16:21:35.092	14		21.74
			14	21.74
			14	21.74
03/04/2025	16:21:13.414	1 200		21.74
			1 200	21.74
			1 200	21.74
03/04/2025	16:20:58.852	33		21.74
			33	21.74
			33	21.74
03/04/2025	16:20:33.774	18		21.74
			18	21.74
			18	21.74
03/04/2025	16:19:37.251	1		21.75
			1	21.75
			1	21.75
03/04/2025	16:19:33.892	10		21.75
			10	21.75
			10	21.75
03/04/2025	16:19:06.804	940		21.74
			940	21.74
			940	21.74
03/04/2025	16:19:06.497	12		21.74
			12	21.74
			12	21.74
03/04/2025	16:18:54.566	1 000		21.75
			1 000	21.75
			1 000	21.75
03/04/2025	16:17:44.782	50		21.78
			50	21.78
			50	21.78
03/04/2025	16:17:06.260	44		21.78
			44	21.78
			44	21.78
03/04/2025	16:15:13.373	25		21.67
			25	21.67
			25	21.67
03/04/2025	16:14:56.901	80		21.64
			80	21.64
			80	21.64
03/04/2025	16:14:48.758	1 200		21.64
			1 200	21.64
			1 200	21.64
03/04/2025	16:13:48.929	23		21.63
			23	21.63
			23	21.63
03/04/2025	16:13:41.064	30		21.61
			30	21.61
			30	21.61
03/04/2025	16:13:36.120	68		21.62
			68	21.62
			68	21.62
03/04/2025	16:13:14.126	74		21.64
			74	21.64
			74	21.64
03/04/2025	16:12:38.460	11		21.64
			11	21.64
			11	21.64
03/04/2025	16:12:38.343	20		21.63
			20	21.63
			20	21.63
03/04/2025	16:11:55.198	76		21.64
			76	21.64
			76	21.64
03/04/2025	16:11:36.591	50		21.61
			50	21.61
			50	21.61
03/04/2025	16:11:31.420	50		21.60
			50	21.60
			50	21.60
03/04/2025	16:11:17.668	600		21.60
			600	21.60
			600	21.60
03/04/2025	16:11:08.029	400		21.60
			400	21.60
			400	21.60
03/04/2025	16:11:01.478	70		21.61
			70	21.61
			70	21.61
03/04/2025	16:10:41.729	21		21.64
			21	21.64
			21	21.64
03/04/2025	16:10:28.573	140		21.63
			140	21.63
			140	21.63
03/04/2025	16:09:56.504	300		21.62
			300	21.62
			300	21.62
03/04/2025	16:09:32.176	1		21.64
			1	21.64
			1	21.64
03/04/2025	16:09:21.760	66		21.64
			66	21.64
			66	21.64
03/04/2025	16:09:11.591	72		21.63
			72	21.63
			72	21.63
03/04/2025	16:09:04.834	480		21.63
			480	21.63
			480	21.63
03/04/2025	16:08:38.128	800		21.65
			800	21.65
			800	21.65
03/04/2025	16:07:46.935	30		21.62
			30	21.62
			30	21.62
03/04/2025	16:07:42.404	1		21.63
			1	21.63
			1	21.63
03/04/2025	16:07:35.351	41		21.62
			41	21.62
			41	21.62
03/04/2025	16:07:12.857	150		21.60
			150	21.60
			150	21.60
03/04/2025	16:07:10.730	12		21.61
			12	21.61
			12	21.61
03/04/2025	16:07:10.420	50		21.60
			50	21.60
			50	21.60
03/04/2025	16:07:10.354	300		21.61
			300	21.61
			300	21.61
03/04/2025	16:07:09.905	21		21.62
			21	21.62
			21	21.62
03/04/2025	16:07:04.175	200		21.62
			200	21.62
			200	21.62
03/04/2025	16:06:40.612	36		21.62
			36	21.62
			36	21.62
03/04/2025	16:06:27.638	26		21.63
			26	21.63
			26	21.63
03/04/2025	16:06:19.725	300		21.63
			300	21.63
			300	21.63
03/04/2025	16:06:14.666	21		21.64
			21	21.64
			21	21.64
03/04/2025	16:05:26.374	1 200		21.63
			1 200	21.63
			1 200	21.63
03/04/2025	16:04:53.061	38		21.63
			38	21.63
			38	21.63
03/04/2025	16:04:27.167	80		21.66
			80	21.66
			80	21.66
03/04/2025	16:04:22.708	2		21.68
			2	21.68
			2	21.68
03/04/2025	16:03:56.510	20		21.68
			20	21.68
			20	21.68
03/04/2025	16:03:44.300	300		21.67
			300	21.67
			300	21.67
03/04/2025	16:03:13.553	19		21.72
			19	21.72
			19	21.72
03/04/2025	16:03:07.431	200		21.72
			200	21.72
			200	21.72
03/04/2025	16:02:52.013	28		21.73
			28	21.73
			28	21.73
03/04/2025	16:02:42.585	3		21.71
			3	21.71
			3	21.71
03/04/2025	16:02:16.694	24		21.72
			24	21.72
			24	21.72
03/04/2025	16:01:13.860	13		21.68
			13	21.68
			13	21.68
03/04/2025	16:00:26.892	50		21.67
			50	21.67
			50	21.67
03/04/2025	16:00:19.406	1		21.68
			1	21.68
			1	21.68
03/04/2025	16:00:01.216	113		21.71
			113	21.71
			113	21.71
03/04/2025	15:59:50.820	700		21.75
			700	21.75
			700	21.75
03/04/2025	15:59:36.540	1		21.75
			1	21.75
			1	21.75
03/04/2025	15:59:23.931	140		21.77
			140	21.77
			140	21.77
03/04/2025	15:59:23.512	28		21.77
			28	21.77
			28	21.77
03/04/2025	15:59:13.071	1 200		21.77
			1 200	21.77
			1 200	21.77
03/04/2025	15:59:05.015	30		21.77
			30	21.77
			30	21.77
03/04/2025	15:58:21.807	34		21.80
			34	21.80
			34	21.80
03/04/2025	15:57:36.184	5		21.79
			5	21.79
			5	21.79
03/04/2025	15:57:15.005	44		21.79
			44	21.79
			44	21.79
03/04/2025	15:56:21.771	12		21.77
			12	21.77
			12	21.77
03/04/2025	15:56:06.541	50		21.78
			50	21.78
			50	21.78
03/04/2025	15:56:04.540	1 200		21.77
			1 200	21.77
			1 200	21.77
03/04/2025	15:56:01.961	33		21.77
			33	21.77
			33	21.77
03/04/2025	15:55:47.242	15		21.78
			15	21.78
			15	21.78
03/04/2025	15:54:29.553	1 000		21.79
			1 000	21.79
			1 000	21.79
03/04/2025	15:54:00.532	52		21.81
			52	21.81
			52	21.81
03/04/2025	15:53:33.423	1		21.80
			1	21.80
			1	21.80
03/04/2025	15:53:18.224	14		21.80
			14	21.80
			14	21.80
03/04/2025	15:53:04.524	1 200		21.79
			1 200	21.79
			1 200	21.79
03/04/2025	15:52:56.524	125		21.79
			125	21.79
			125	21.79
03/04/2025	15:52:47.405	70		21.79
			70	21.79
			70	21.79
03/04/2025	15:52:31.316	1 200		21.81
			1 200	21.81
			1 200	21.81
03/04/2025	15:52:08.088	54		21.81
			54	21.81
			54	21.81
03/04/2025	15:51:20.733	24		21.81
			24	21.81
			24	21.81
03/04/2025	15:51:07.786	16		21.83
			16	21.83
			16	21.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.08 / Ask: 93.14
Volume: 843 118
-8.46%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:08:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice