Tradegate Exchange

Allianz SE

353

292

294.80

Date	Time	Volume	Order Volume	Price
27/09/2024	11:16:49.103	20		294.80
			20	294.80
			20	294.80
27/09/2024	11:16:13.382	200		294.80
			200	294.80
			200	294.80
27/09/2024	11:15:18.488	66		294.70
			66	294.70
			66	294.70
27/09/2024	11:15:13.738	14		294.60
			14	294.60
			14	294.60
27/09/2024	11:13:42.502	82		294.70
			82	294.70
			82	294.70
27/09/2024	11:13:24.147	20		294.70
			20	294.70
			20	294.70
27/09/2024	11:11:30.770	3		294.80
			3	294.80
			3	294.80
27/09/2024	11:10:09.774	10		294.60
			10	294.60
			10	294.60
27/09/2024	11:09:53.588	20		294.60
			20	294.60
			20	294.60
27/09/2024	11:09:40.735	3		294.50
			3	294.50
			3	294.50
27/09/2024	11:09:14.673	81		294.60
			81	294.60
			81	294.60
27/09/2024	11:08:40.215	3		294.50
			3	294.50
			3	294.50
27/09/2024	11:08:36.157	5		294.50
			5	294.50
			5	294.50
27/09/2024	11:08:33.875	6		294.60
			6	294.60
			6	294.60
27/09/2024	11:08:16.014	1		294.60
			1	294.60
			1	294.60
27/09/2024	11:07:40.834	33		294.60
			33	294.60
			33	294.60
27/09/2024	11:07:37.962	10		294.60
			10	294.60
			10	294.60
27/09/2024	11:07:01.171	15		294.40
			15	294.40
			15	294.40
27/09/2024	11:06:53.088	5		294.40
			5	294.40
			5	294.40
27/09/2024	11:06:42.643	1		294.60
			1	294.60
			1	294.60
27/09/2024	11:05:26.513	2		294.40
			2	294.40
			2	294.40
27/09/2024	11:04:46.405	1		294.40
			1	294.40
			1	294.40
27/09/2024	11:04:03.406	155		294.40
			155	294.40
			155	294.40
27/09/2024	11:02:57.592	5		294.40
			5	294.40
			5	294.40
27/09/2024	11:01:08.540	50		294.40
			50	294.40
			50	294.40
27/09/2024	10:59:49.097	1		294.60
			1	294.60
			1	294.60
27/09/2024	10:59:47.900	10		294.60
			10	294.60
			10	294.60
27/09/2024	10:58:05.662	40		294.50
			40	294.50
			40	294.50
27/09/2024	10:57:58.086	180		294.50
			180	294.50
			180	294.50
27/09/2024	10:57:27.361	3		294.70
			3	294.70
			3	294.70
27/09/2024	10:57:24.736	74		294.60
			74	294.60
			74	294.60
27/09/2024	10:57:06.237	12		294.70
			12	294.70
			12	294.70
27/09/2024	10:56:39.991	3		294.60
			3	294.60
			3	294.60
27/09/2024	10:56:14.486	1		294.60
			1	294.60
			1	294.60
27/09/2024	10:55:45.653	1		294.60
			1	294.60
			1	294.60
27/09/2024	10:54:51.620	17		294.60
			17	294.60
			17	294.60
27/09/2024	10:54:15.155	325		294.50
			325	294.50
			325	294.50
27/09/2024	10:53:08.995	51		294.50
			51	294.50
			51	294.50
27/09/2024	10:52:43.007	2		294.60
			2	294.60
			2	294.60
27/09/2024	10:51:57.213	20		294.60
			20	294.60
			20	294.60
27/09/2024	10:49:15.177	10		294.90
			10	294.90
			10	294.90
27/09/2024	10:48:08.169	3		295.10
			3	295.10
			3	295.10
27/09/2024	10:47:56.197	10		295.10
			10	295.10
			10	295.10
27/09/2024	10:47:52.142	20		295.00
			20	295.00
			20	295.00
27/09/2024	10:47:40.904	10		295.10
			10	295.10
			10	295.10
27/09/2024	10:47:14.673	25		295.00
			25	295.00
			25	295.00
27/09/2024	10:46:42.576	20		295.00
			20	295.00
			20	295.00
27/09/2024	10:45:30.054	390		295.00
			290	295.00
			390	295.00
			100	295.00
27/09/2024	10:45:23.292	35		294.90
			35	294.90
			35	294.90
27/09/2024	10:45:17.077	310		294.90
			310	294.90
			310	294.90
27/09/2024	10:42:49.620	30		294.80
			30	294.80
			30	294.80
27/09/2024	10:42:17.645	5		294.90
			5	294.90
			5	294.90
27/09/2024	10:39:58.882	1		294.80
			1	294.80
			1	294.80
27/09/2024	10:39:03.400	150		294.90
			150	294.90
			150	294.90
27/09/2024	10:38:26.177	100		294.90
			100	294.90
			100	294.90
27/09/2024	10:38:17.312	15		294.90
			15	294.90
			15	294.90
27/09/2024	10:37:42.663	52		295.00
			52	295.00
			22	295.00
			30	295.00
27/09/2024	10:37:42.564	15		295.00
			15	295.00
			15	295.00
27/09/2024	10:36:56.381	1		294.90
			1	294.90
			1	294.90
27/09/2024	10:35:34.122	100		294.90
			100	294.90
			100	294.90
27/09/2024	10:35:02.167	125		294.80
			125	294.80
			125	294.80
27/09/2024	10:33:04.017	10		294.90
			10	294.90
			10	294.90
27/09/2024	10:30:39.637	6		294.50
			6	294.50
			6	294.50
27/09/2024	10:29:21.362	10		294.50
			10	294.50
			10	294.50
27/09/2024	10:29:19.881	2		294.50
			2	294.50
			2	294.50
27/09/2024	10:27:05.902	155		294.60
			155	294.60
			155	294.60
27/09/2024	10:26:40.571	15		294.80
			15	294.80
			15	294.80
27/09/2024	10:26:26.035	22		294.70
			22	294.70
			22	294.70
27/09/2024	10:26:18.531	5		294.80
			5	294.80
			5	294.80
27/09/2024	10:26:18.448	82		294.70
			82	294.70
			82	294.70
27/09/2024	10:24:56.203	6		294.60
			6	294.60
			6	294.60
27/09/2024	10:23:15.446	10		294.60
			10	294.60
			10	294.60
27/09/2024	10:22:02.566	25		294.60
			25	294.60
			25	294.60
27/09/2024	10:20:37.293	20		294.60
			20	294.60
			20	294.60
27/09/2024	10:19:56.033	38		294.40
			38	294.40
			38	294.40
27/09/2024	10:19:43.514	500		294.40
			500	294.40
			500	294.40
27/09/2024	10:18:53.991	200		294.30
			200	294.30
			200	294.30
27/09/2024	10:18:38.113	12		294.30
			12	294.30
			12	294.30
27/09/2024	10:18:30.145	7		294.40
			7	294.40
			7	294.40
27/09/2024	10:17:54.088	3		294.40
			3	294.40
			3	294.40
27/09/2024	10:17:38.287	20		294.40
			20	294.40
			20	294.40
27/09/2024	10:16:48.407	50		294.50
			14	294.50
			36	294.50
			50	294.50
27/09/2024	10:16:36.341	13		294.30
			13	294.30
			13	294.30
27/09/2024	10:16:20.328	200		294.30
			200	294.30
			200	294.30
27/09/2024	10:15:20.482	50		294.30
			50	294.30
			50	294.30
27/09/2024	10:15:02.752	10		294.30
			10	294.30
			10	294.30
27/09/2024	10:14:53.946	50		294.20
			50	294.20
			50	294.20
27/09/2024	10:14:50.433	35		294.20
			35	294.20
			35	294.20
27/09/2024	10:13:42.602	5		294.20
			5	294.20
			5	294.20
27/09/2024	10:12:59.976	140		294.00
			140	294.00
			140	294.00
27/09/2024	10:12:29.591	34		293.60
			34	293.60
			34	293.60
27/09/2024	10:11:15.167	28		293.60
			28	293.60
			28	293.60
27/09/2024	10:10:55.615	20		293.70
			20	293.70
			20	293.70
27/09/2024	10:10:19.980	25		293.70
			25	293.70
			25	293.70
27/09/2024	10:10:06.326	30		293.90
			30	293.90
			30	293.90
27/09/2024	10:09:46.186	50		294.00
			50	294.00
			50	294.00
27/09/2024	10:09:25.603	1		293.90
			1	293.90
			1	293.90
27/09/2024	10:08:37.878	5		294.00
			5	294.00
			5	294.00
27/09/2024	10:08:18.449	525		293.90
			525	293.90
			525	293.90
27/09/2024	10:08:05.577	3		293.90
			3	293.90
			3	293.90
27/09/2024	10:07:49.798	100		294.00
			100	294.00
			100	294.00
27/09/2024	10:07:38.610	12		293.90
			12	293.90
			12	293.90
27/09/2024	10:07:02.783	25		293.90
			25	293.90
			25	293.90
27/09/2024	10:06:43.537	4		293.90
			4	293.90
			4	293.90
27/09/2024	10:06:33.987	7		293.90
			7	293.90
			7	293.90
27/09/2024	10:06:24.113	400		293.70
			400	293.70
			400	293.70
27/09/2024	10:06:07.014	10		293.70
			10	293.70
			10	293.70
27/09/2024	10:05:59.218	6		293.70
			6	293.70
			6	293.70
27/09/2024	10:04:28.021	7		293.50
			7	293.50
			7	293.50
27/09/2024	10:03:51.901	5		293.40
			5	293.40
			5	293.40
27/09/2024	10:03:13.577	8		293.40
			8	293.40
			8	293.40
27/09/2024	10:02:58.770	10		293.50
			10	293.50
			10	293.50
27/09/2024	10:02:47.513	5		293.40
			5	293.40
			5	293.40
27/09/2024	10:02:39.894	10		293.40
			10	293.40
			10	293.40
27/09/2024	10:01:40.520	7		293.40
			7	293.40
			7	293.40
27/09/2024	10:01:38.713	3		293.60
			3	293.60
			3	293.60
27/09/2024	10:01:37.292	7		293.60
			7	293.60
			7	293.60
27/09/2024	10:00:16.731	292		293.50
			292	293.50
			292	293.50
27/09/2024	10:00:15.712	30		293.50
			30	293.50
			30	293.50
27/09/2024	09:59:53.637	10		293.40
			10	293.40
			10	293.40
27/09/2024	09:59:30.313	145		293.50
			145	293.50
			145	293.50
27/09/2024	09:58:16.371	30		293.40
			30	293.40
			30	293.40
27/09/2024	09:56:05.340	12		293.30
			12	293.30
			12	293.30
27/09/2024	09:55:25.097	8		293.40
			8	293.40
			8	293.40
27/09/2024	09:55:20.562	3		293.20
			3	293.20
			3	293.20
27/09/2024	09:55:15.738	10		293.40
			10	293.40
			10	293.40
27/09/2024	09:54:40.589	10		293.20
			10	293.20
			10	293.20
27/09/2024	09:54:08.167	2		293.20
			2	293.20
			2	293.20
27/09/2024	09:54:03.735	5		293.50
			5	293.50
			5	293.50
27/09/2024	09:53:37.666	20		293.40
			20	293.40
			20	293.40
27/09/2024	09:53:29.134	50		293.20
			50	293.20
			50	293.20
27/09/2024	09:53:03.552	10		293.20
			10	293.20
			10	293.20
27/09/2024	09:51:43.571	100		293.20
			100	293.20
			100	293.20
27/09/2024	09:50:23.750	10		293.50
			10	293.50
			10	293.50
27/09/2024	09:49:59.883	265		293.40
			225	293.40
			265	293.40
			40	293.40
27/09/2024	09:48:41.934	525		293.40
			525	293.40
			525	293.40
27/09/2024	09:47:51.232	40		293.60
			40	293.60
			40	293.60
27/09/2024	09:46:58.660	100		293.50
			100	293.50
			100	293.50
27/09/2024	09:46:48.295	100		293.50
			100	293.50
			100	293.50
27/09/2024	09:46:25.291	4		293.40
			4	293.40
			4	293.40
27/09/2024	09:46:15.205	15		293.50
			15	293.50
			15	293.50
27/09/2024	09:45:15.672	374		293.40
			374	293.40
			374	293.40
27/09/2024	09:44:41.765	62		293.50
			62	293.50
			62	293.50
27/09/2024	09:44:24.687	20		293.50
			20	293.50
			20	293.50
27/09/2024	09:44:23.705	3		293.40
			3	293.40
			3	293.40
27/09/2024	09:44:06.185	175		293.40
			105	293.40
			175	293.40
			35	293.40
			35	293.40
27/09/2024	09:43:53.452	525		293.40
			525	293.40
			525	293.40
27/09/2024	09:43:42.769	10		293.40
			10	293.40
			10	293.40
27/09/2024	09:43:42.577	33		293.50
			33	293.50
			33	293.50
27/09/2024	09:43:06.365	3		293.40
			3	293.40
			3	293.40
27/09/2024	09:42:58.309	5		293.50
			5	293.50
			5	293.50
27/09/2024	09:42:15.815	4		293.40
			4	293.40
			4	293.40
27/09/2024	09:41:51.149	2		293.50
			2	293.50
			2	293.50
27/09/2024	09:41:43.599	50		293.40
			50	293.40
			50	293.40
27/09/2024	09:41:35.058	10		293.50
			10	293.50
			10	293.50
27/09/2024	09:40:12.596	50		293.30
			50	293.30
			50	293.30
27/09/2024	09:39:28.123	2		293.50
			2	293.50
			2	293.50
27/09/2024	09:39:05.723	10		293.30
			10	293.30
			10	293.30
27/09/2024	09:39:05.508	24		293.30
			24	293.30
			24	293.30
27/09/2024	09:38:55.663	30		293.30
			30	293.30
			30	293.30
27/09/2024	09:38:12.680	11		293.30
			11	293.30
			11	293.30
27/09/2024	09:37:48.424	6		293.30
			6	293.30
			6	293.30
27/09/2024	09:37:04.893	20		293.10
			20	293.10
			20	293.10
27/09/2024	09:36:43.255	100		293.30
			100	293.30
			100	293.30
27/09/2024	09:36:40.929	41		293.30
			41	293.30
			41	293.30
27/09/2024	09:36:03.976	35		293.10
			35	293.10
			35	293.10
27/09/2024	09:35:41.252	10		293.30
			10	293.30
			10	293.30
27/09/2024	09:35:23.478	8		293.40
			8	293.40
			8	293.40
27/09/2024	09:34:57.596	10		293.40
			10	293.40
			10	293.40
27/09/2024	09:34:12.260	12		293.50
			12	293.50
			12	293.50
27/09/2024	09:33:57.791	20		293.30
			20	293.30
			20	293.30
27/09/2024	09:33:19.762	20		293.60
			20	293.60
			20	293.60
27/09/2024	09:30:46.481	13		293.90
			13	293.90
			13	293.90
27/09/2024	09:30:16.827	8		293.80
			8	293.80
			8	293.80
27/09/2024	09:30:13.285	50		293.80
			50	293.80
			50	293.80
27/09/2024	09:28:55.431	15		293.90
			15	293.90
			15	293.90
27/09/2024	09:28:10.494	13		294.00
			13	294.00
			13	294.00
27/09/2024	09:27:26.390	10		293.90
			10	293.90
			10	293.90
27/09/2024	09:27:25.168	200		293.80
			2	293.80
			100	293.80
			98	293.80
			200	293.80
27/09/2024	09:27:22.719	1		293.90
			1	293.90
			1	293.90
27/09/2024	09:26:49.776	50		293.90
			50	293.90
			50	293.90
27/09/2024	09:26:47.447	17		293.90
			17	293.90
			17	293.90
27/09/2024	09:26:36.766	20		293.90
			20	293.90
			20	293.90
27/09/2024	09:25:58.805	50		293.60
			50	293.60
			50	293.60
27/09/2024	09:24:30.499	2		293.80
			2	293.80
			2	293.80
27/09/2024	09:24:11.018	1		293.60
			1	293.60
			1	293.60
27/09/2024	09:21:04.775	55		293.20
			55	293.20
			55	293.20
27/09/2024	09:20:23.657	100		293.20
			100	293.20
			100	293.20
27/09/2024	09:20:10.089	250		293.00
			250	293.00
			250	293.00
27/09/2024	09:19:47.733	6		292.80
			6	292.80
			6	292.80
27/09/2024	09:18:27.393	1		292.80
			1	292.80
			1	292.80
27/09/2024	09:18:14.027	25		292.70
			25	292.70
			25	292.70
27/09/2024	09:18:12.832	17		292.80
			17	292.80
			17	292.80
27/09/2024	09:18:07.100	1		292.80
			1	292.80
			1	292.80
27/09/2024	09:18:03.843	7		292.80
			7	292.80
			7	292.80
27/09/2024	09:17:23.339	8		292.60
			8	292.60
			8	292.60
27/09/2024	09:17:13.404	1		292.80
			1	292.80
			1	292.80
27/09/2024	09:17:03.952	20		292.80
			20	292.80
			20	292.80
27/09/2024	09:16:42.703	8		292.80
			8	292.80
			8	292.80
27/09/2024	09:15:56.624	40		292.90
			40	292.90
			40	292.90
27/09/2024	09:15:56.546	16		292.90
			16	292.90
			16	292.90
27/09/2024	09:15:51.292	81		293.00
			81	293.00
			81	293.00
27/09/2024	09:15:33.177	191		293.00
			181	293.00
			10	293.00
			191	293.00
27/09/2024	09:15:33.053	200		293.00
			200	293.00
			200	293.00
27/09/2024	09:15:29.914	150		293.00
			8	293.00
			23	293.00
			150	293.00
			119	293.00
27/09/2024	09:15:29.794	150		293.00
			150	293.00
			150	293.00
27/09/2024	09:15:05.067	13		293.10
			13	293.10
			13	293.10
27/09/2024	09:14:47.104	2		293.10
			2	293.10
			2	293.10
27/09/2024	09:14:38.183	67		293.00
			67	293.00
			16	293.00
			15	293.00
			9	293.00
			7	293.00
			20	293.00
27/09/2024	09:14:38.099	40		293.00
			10	293.00
			30	293.00
			40	293.00
27/09/2024	09:14:27.492	270		293.10
			250	293.10
			270	293.10
			20	293.10
27/09/2024	09:14:27.383	25		293.10
			25	293.10
			15	293.10
			10	293.10
27/09/2024	09:13:37.905	25		293.40
			25	293.40
			25	293.40
27/09/2024	09:13:08.492	35		293.30
			35	293.30
			35	293.30
27/09/2024	09:13:00.092	4		293.50
			4	293.50
			4	293.50
27/09/2024	09:12:59.748	10		293.30
			10	293.30
			10	293.30
27/09/2024	09:12:19.836	11		293.50
			11	293.50
			11	293.50
27/09/2024	09:12:04.283	150		293.40
			150	293.40
			150	293.40
27/09/2024	09:11:34.634	10		293.20
			6	293.20
			4	293.20
			10	293.20
27/09/2024	09:11:22.544	125		293.50
			125	293.50
			105	293.50
			20	293.50
27/09/2024	09:11:22.115	288		293.60
			288	293.60
			288	293.60
27/09/2024	09:11:20.612	10		293.60
			10	293.60
			10	293.60
27/09/2024	09:10:34.193	20		293.80
			20	293.80
			20	293.80
27/09/2024	09:10:05.384	400		293.50
			400	293.50
			294	293.50
			6	293.50
			100	293.50
27/09/2024	09:10:01.578	325		293.50
			325	293.50
			325	293.50
27/09/2024	09:09:50.469	225		293.50
			225	293.50
			225	293.50
27/09/2024	09:09:10.816	10		293.50
			10	293.50
			10	293.50
27/09/2024	09:08:24.826	200		293.60
			200	293.60
			200	293.60
27/09/2024	09:08:04.372	7		293.60
			7	293.60
			7	293.60
27/09/2024	09:06:43.001	2		293.80
			2	293.80
			2	293.80
27/09/2024	09:06:20.747	28		293.80
			28	293.80
			28	293.80
27/09/2024	09:05:58.315	11		293.70
			11	293.70
			11	293.70
27/09/2024	09:05:39.585	932		294.00
			10	294.00
			781	294.00
			91	294.00
			30	294.00
			20	294.00
			57	294.00
			800	294.00
			50	294.00
			25	294.00
27/09/2024	09:05:06.987	150		294.00
			69	294.00
			150	294.00
			34	294.00
			17	294.00
			30	294.00
27/09/2024	09:05:00.069	80		294.10
			80	294.10
			80	294.10
27/09/2024	09:04:41.905	75		294.10
			75	294.10
			75	294.10
27/09/2024	09:03:45.061	20		294.20
			20	294.20
			20	294.20
27/09/2024	09:03:35.823	20		294.20
			20	294.20
			20	294.20
27/09/2024	09:03:35.709	60		294.20
			60	294.20
			60	294.20
27/09/2024	09:03:35.600	10		294.40
			10	294.40
			10	294.40
27/09/2024	09:02:35.101	33		295.10
			33	295.10
			33	295.10
27/09/2024	09:01:56.799	22		294.80
			22	294.80
			22	294.80
27/09/2024	09:01:56.693	3		295.00
			3	295.00
			3	295.00
27/09/2024	09:01:53.811	10		295.10
			10	295.10
			10	295.10
27/09/2024	09:01:27.408	90		295.30
			9	295.30
			75	295.30
			5	295.30
			1	295.30
			90	295.30
27/09/2024	09:01:24.134	153		295.20
			153	295.20
			150	295.20
			3	295.20
27/09/2024	09:01:04.904	175		295.50
			175	295.50
			175	295.50
27/09/2024	09:01:04.802	200		295.70
			197	295.70
			1	295.70
			200	295.70
			1	295.70
			1	295.70
27/09/2024	08:56:41.269	6		295.80
			6	295.80
			6	295.80
27/09/2024	08:52:35.361	2		295.80
			2	295.80
			2	295.80
27/09/2024	08:51:53.365	2		296.10
			2	296.10
			2	296.10
27/09/2024	08:51:25.477	1		295.80
			1	295.80
			1	295.80
27/09/2024	08:51:15.531	15		295.80
			15	295.80
			15	295.80
27/09/2024	08:50:55.859	17		295.80
			17	295.80
			17	295.80
27/09/2024	08:49:52.311	1		296.10
			1	296.10
			1	296.10
27/09/2024	08:48:13.850	81		295.80
			81	295.80
			81	295.80
27/09/2024	08:46:44.179	150		295.80
			25	295.80
			125	295.80
			150	295.80
27/09/2024	08:46:00.582	155		296.00
			155	296.00
			30	296.00
			25	296.00
			100	296.00
27/09/2024	08:45:40.875	125		295.90
			125	295.90
			125	295.90
27/09/2024	08:44:02.431	10		295.70
			10	295.70
			10	295.70
27/09/2024	08:38:33.583	1		295.70
			1	295.70
			1	295.70
27/09/2024	08:37:09.141	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:36:29.551	20		295.90
			20	295.90
			20	295.90
27/09/2024	08:32:50.940	2		295.90
			2	295.90
			2	295.90
27/09/2024	08:32:44.910	1		295.70
			1	295.70
			1	295.70
27/09/2024	08:31:17.182	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:30:06.736	100		295.90
			100	295.90
			100	295.90
27/09/2024	08:29:25.893	10		295.70
			10	295.70
			10	295.70
27/09/2024	08:28:11.970	100		295.90
			100	295.90
			100	295.90
27/09/2024	08:26:04.770	3		295.90
			3	295.90
			3	295.90
27/09/2024	08:26:03.070	100		295.90
			100	295.90
			100	295.90
27/09/2024	08:25:39.760	20		295.90
			20	295.90
			20	295.90
27/09/2024	08:24:03.763	60		295.70
			60	295.70
			60	295.70
27/09/2024	08:23:43.559	9		295.70
			9	295.70
			9	295.70
27/09/2024	08:23:10.560	3		295.90
			3	295.90
			3	295.90
27/09/2024	08:21:49.745	2		295.90
			2	295.90
			2	295.90
27/09/2024	08:20:59.271	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:19:41.645	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:15:37.361	20		295.90
			20	295.90
			20	295.90
27/09/2024	08:14:31.889	25		295.90
			25	295.90
			25	295.90
27/09/2024	08:13:58.430	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:13:43.824	85		295.90
			85	295.90
			85	295.90
27/09/2024	08:13:16.862	3		295.50
			3	295.50
			3	295.50
27/09/2024	08:11:58.417	7		295.90
			7	295.90
			7	295.90
27/09/2024	08:08:40.321	3		295.50
			3	295.50
			3	295.50
27/09/2024	08:08:29.086	10		295.90
			10	295.90
			10	295.90
27/09/2024	08:03:40.922	4		295.90
			4	295.90
			4	295.90
27/09/2024	08:00:37.649	1		295.50
			1	295.50
			1	295.50
27/09/2024	08:00:35.963	2		295.90
			2	295.90
			2	295.90
27/09/2024	08:00:32.513	1		295.50
			1	295.50
			1	295.50
27/09/2024	08:00:15.948	1		295.90
			1	295.90
			1	295.90
27/09/2024	08:00:01.182	319		295.90
			15	295.90
			4	295.90
			30	295.90
			30	295.90
			10	295.90
			1	295.90
			4	295.90
			300	295.90
			41	295.90
			5	295.90
			2	295.90
			10	295.90
			112	295.90
			4	295.90
			70	295.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.655 / Ask: 47.665
Volume: 314 571
+5.44%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice