Nvidia Corp.

3809

2837

116.00

       

Date Time Volume Order Volume Price
16/07/2024 21:58:57.434 324   116.00
      224 116.00
      324 116.00
      100 116.00
16/07/2024 21:58:47.540 4   116.02
      4 116.02
      4 116.02
16/07/2024 21:58:28.757 10   115.88
      10 115.88
      10 115.88
16/07/2024 21:57:36.141 23   115.96
      23 115.96
      23 115.96
16/07/2024 21:56:46.395 644   115.88
      644 115.88
      644 115.88
16/07/2024 21:56:39.185 5   115.86
      5 115.86
      5 115.86
16/07/2024 21:56:27.926 6   115.90
      6 115.90
      6 115.90
16/07/2024 21:56:10.255 290   116.00
      290 116.00
      290 116.00
16/07/2024 21:55:59.543 8   116.02
      8 116.02
      8 116.02
16/07/2024 21:55:33.306 500   116.10
      500 116.10
      500 116.10
16/07/2024 21:55:25.955 10   115.98
      10 115.98
      10 115.98
16/07/2024 21:55:21.254 500   116.00
      500 116.00
      500 116.00
16/07/2024 21:55:02.782 16   115.98
      16 115.98
      16 115.98
16/07/2024 21:54:49.043 1   115.68
      1 115.68
      1 115.68
16/07/2024 21:54:06.970 44   115.72
      44 115.72
      44 115.72
16/07/2024 21:54:01.297 20   115.70
      20 115.70
      20 115.70
16/07/2024 21:54:00.580 9   115.72
      9 115.72
      9 115.72
16/07/2024 21:53:34.712 155   115.82
      155 115.82
      155 115.82
16/07/2024 21:53:21.572 184   115.68
      184 115.68
      184 115.68
16/07/2024 21:52:55.976 6   115.60
      6 115.60
      6 115.60
16/07/2024 21:52:34.522 280   115.66
      280 115.66
      280 115.66
16/07/2024 21:51:50.106 740   115.58
      740 115.58
      740 115.58
16/07/2024 21:51:40.463 1 000   115.52
      1 000 115.52
      1 000 115.52
16/07/2024 21:51:37.843 10   115.56
      10 115.56
      10 115.56
16/07/2024 21:51:30.754 30   115.56
      30 115.56
      30 115.56
16/07/2024 21:51:19.731 995   115.50
      995 115.50
      995 115.50
16/07/2024 21:51:18.406 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:51:09.250 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:51:09.001 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:51:08.624 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:51:08.382 2 000   115.50
      1 000 115.50
      1 000 115.50
      2 000 115.50
16/07/2024 21:50:48.839 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:50:45.955 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:50:42.705 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:50:34.455 5   115.50
      5 115.50
      5 115.50
16/07/2024 21:50:22.910 2   115.44
      2 115.44
      2 115.44
16/07/2024 21:49:09.376 8   115.36
      8 115.36
      8 115.36
16/07/2024 21:49:04.922 9   115.36
      9 115.36
      9 115.36
16/07/2024 21:48:58.290 400   115.30
      400 115.30
      400 115.30
16/07/2024 21:48:45.350 5   115.36
      5 115.36
      5 115.36
16/07/2024 21:48:40.609 5   115.42
      5 115.42
      5 115.42
16/07/2024 21:48:16.626 10   115.32
      10 115.32
      10 115.32
16/07/2024 21:47:57.118 15   115.38
      15 115.38
      15 115.38
16/07/2024 21:47:53.518 275   115.36
      275 115.36
      275 115.36
16/07/2024 21:46:01.064 4   115.34
      4 115.34
      4 115.34
16/07/2024 21:45:49.035 22   115.22
      22 115.22
      22 115.22
16/07/2024 21:45:33.483 16   115.30
      16 115.30
      16 115.30
16/07/2024 21:45:21.440 87   115.40
      87 115.40
      87 115.40
16/07/2024 21:44:44.314 1   115.40
      1 115.40
      1 115.40
16/07/2024 21:44:30.750 43   115.40
      43 115.40
      43 115.40
16/07/2024 21:44:27.595 100   115.42
      90 115.42
      10 115.42
      100 115.42
16/07/2024 21:44:21.913 5   115.40
      3 115.40
      2 115.40
      5 115.40
16/07/2024 21:44:11.393 50   115.32
      50 115.32
      50 115.32
16/07/2024 21:43:53.994 1   115.28
      1 115.28
      1 115.28
16/07/2024 21:43:37.604 1 801   115.32
      1 801 115.32
      1 801 115.32
16/07/2024 21:43:28.279 2 229   115.32
      30 115.32
      229 115.32
      2 000 115.32
      2 199 115.32
16/07/2024 21:43:15.787 2 000   115.32
      2 000 115.32
      2 000 115.32
16/07/2024 21:43:11.315 231   115.26
      178 115.26
      53 115.26
      231 115.26
16/07/2024 21:43:11.116 250   115.30
      100 115.30
      50 115.30
      250 115.30
      100 115.30
16/07/2024 21:43:01.199 22   115.34
      22 115.34
      22 115.34
16/07/2024 21:42:59.262 19   115.34
      19 115.34
      19 115.34
16/07/2024 21:42:36.374 3   115.32
      3 115.32
      3 115.32
16/07/2024 21:41:50.686 15   115.46
      15 115.46
      15 115.46
16/07/2024 21:40:44.451 45   115.52
      45 115.52
      45 115.52
16/07/2024 21:40:17.399 103   115.50
      103 115.50
      103 115.50
16/07/2024 21:40:14.807 1 671   115.50
      1 000 115.50
      1 671 115.50
      671 115.50
16/07/2024 21:40:09.279 1 661   115.50
      1 115.50
      661 115.50
      1 660 115.50
      1 000 115.50
16/07/2024 21:40:02.105 1 000   115.50
      923 115.50
      1 000 115.50
      77 115.50
16/07/2024 21:39:47.738 7   115.38
      7 115.38
      7 115.38
16/07/2024 21:39:25.962 1   115.48
      1 115.48
      1 115.48
16/07/2024 21:39:19.509 5   115.48
      5 115.48
      5 115.48
16/07/2024 21:39:08.585 2   115.48
      2 115.48
      2 115.48
16/07/2024 21:38:24.420 7   115.26
      7 115.26
      7 115.26
16/07/2024 21:38:14.881 150   115.32
      150 115.32
      150 115.32
16/07/2024 21:38:12.677 5   115.34
      5 115.34
      5 115.34
16/07/2024 21:37:59.601 25   115.38
      25 115.38
      25 115.38
16/07/2024 21:37:59.011 100   115.40
      100 115.40
      100 115.40
16/07/2024 21:35:35.899 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:35:00.486 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:34:30.389 6   115.48
      6 115.48
      6 115.48
16/07/2024 21:34:30.286 674   115.50
      674 115.50
      674 115.50
16/07/2024 21:34:26.522 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:34:19.018 664   115.50
      664 115.50
      664 115.50
16/07/2024 21:34:16.125 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:33:59.494 46   115.50
      46 115.50
      46 115.50
16/07/2024 21:33:32.031 7   115.44
      7 115.44
      7 115.44
16/07/2024 21:32:56.300 10   115.50
      10 115.50
      10 115.50
16/07/2024 21:32:46.244 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:32:46.058 1 653   115.50
      653 115.50
      1 000 115.50
      1 653 115.50
16/07/2024 21:32:43.609 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:32:43.072 1 643   115.50
      643 115.50
      1 000 115.50
      1 643 115.50
16/07/2024 21:32:33.739 1 667   115.50
      1 667 115.50
      1 000 115.50
      667 115.50
16/07/2024 21:32:20.025 1 656   115.50
      656 115.50
      1 000 115.50
      1 656 115.50
16/07/2024 21:32:01.423 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:31:14.147 35   115.40
      35 115.40
      35 115.40
16/07/2024 21:30:48.311 5   115.40
      5 115.40
      5 115.40
16/07/2024 21:30:31.545 40   115.40
      40 115.40
      40 115.40
16/07/2024 21:30:27.966 17   115.44
      10 115.44
      17 115.44
      7 115.44
16/07/2024 21:30:21.225 87   115.56
      87 115.56
      87 115.56
16/07/2024 21:30:09.166 10   115.62
      10 115.62
      10 115.62
16/07/2024 21:29:51.404 25   115.54
      25 115.54
      25 115.54
16/07/2024 21:29:10.372 654   115.50
      255 115.50
      654 115.50
      399 115.50
16/07/2024 21:29:10.132 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:29:09.788 3 230   115.50
      784 115.50
      1 000 115.50
      3 230 115.50
      800 115.50
      646 115.50
16/07/2024 21:29:06.066 1 670   115.50
      1 670 115.50
      1 000 115.50
      670 115.50
16/07/2024 21:29:03.239 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:29:02.756 659   115.50
      659 115.50
      659 115.50
16/07/2024 21:28:59.245 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:28:45.615 1   115.46
      1 115.46
      1 115.46
16/07/2024 21:28:34.710 6   115.50
      6 115.50
      6 115.50
16/07/2024 21:28:25.233 100   115.48
      100 115.48
      100 115.48
16/07/2024 21:27:56.536 3   115.50
      3 115.50
      3 115.50
16/07/2024 21:26:00.244 35   115.34
      35 115.34
      35 115.34
16/07/2024 21:25:55.299 20   115.48
      20 115.48
      20 115.48
16/07/2024 21:25:51.816 847   115.48
      847 115.48
      847 115.48
16/07/2024 21:25:43.408 20   115.44
      20 115.44
      20 115.44
16/07/2024 21:25:14.629 205   115.50
      205 115.50
      50 115.50
      75 115.50
      80 115.50
16/07/2024 21:25:04.959 35   115.52
      35 115.52
      35 115.52
16/07/2024 21:23:54.564 30   115.50
      30 115.50
      30 115.50
16/07/2024 21:23:40.784 1 000   115.50
      1 000 115.50
      1 000 115.50
16/07/2024 21:23:25.093 3   115.50
      3 115.50
      3 115.50
16/07/2024 21:23:12.524 40   115.44
      40 115.44
      40 115.44
16/07/2024 21:23:06.746 25   115.48
      25 115.48
      25 115.48
16/07/2024 21:22:41.141 25   115.46
      25 115.46
      25 115.46
16/07/2024 21:22:10.726 17   115.48
      17 115.48
      17 115.48
16/07/2024 21:20:03.270 10   115.32
      10 115.32
      10 115.32
16/07/2024 21:19:41.126 3   115.46
      3 115.46
      3 115.46
16/07/2024 21:19:36.351 40   115.36
      40 115.36
      40 115.36
16/07/2024 21:19:34.456 10   115.48
      10 115.48
      10 115.48
16/07/2024 21:19:14.985 89   115.50
      89 115.50
      89 115.50
16/07/2024 21:18:12.229 5   115.66
      5 115.66
      5 115.66
16/07/2024 21:17:09.218 5   115.76
      5 115.76
      5 115.76
16/07/2024 21:16:40.677 40   115.72
      40 115.72
      40 115.72
16/07/2024 21:16:31.847 20   115.58
      20 115.58
      20 115.58
16/07/2024 21:16:12.787 20   115.60
      20 115.60
      20 115.60
16/07/2024 21:15:47.365 150   115.62
      150 115.62
      150 115.62
16/07/2024 21:15:37.390 15   115.60
      15 115.60
      13 115.60
      2 115.60
16/07/2024 21:15:29.433 30   115.70
      30 115.70
      30 115.70
16/07/2024 21:14:58.652 17   115.64
      17 115.64
      17 115.64
16/07/2024 21:14:48.475 20   115.66
      20 115.66
      20 115.66
16/07/2024 21:14:19.652 10   115.78
      10 115.78
      10 115.78
16/07/2024 21:14:04.568 100   115.70
      100 115.70
      100 115.70
16/07/2024 21:13:25.821 85   115.72
      85 115.72
      85 115.72
16/07/2024 21:13:20.023 13   115.66
      13 115.66
      13 115.66
16/07/2024 21:13:18.867 5   115.76
      5 115.76
      5 115.76
16/07/2024 21:13:17.769 27   115.76
      27 115.76
      27 115.76
16/07/2024 21:11:59.094 10   115.76
      10 115.76
      10 115.76
16/07/2024 21:11:53.923 2   115.84
      2 115.84
      2 115.84
16/07/2024 21:11:53.711 3   115.84
      3 115.84
      3 115.84
16/07/2024 21:11:47.427 3   115.86
      3 115.86
      3 115.86
16/07/2024 21:11:16.589 1 000   115.76
      1 000 115.76
      1 000 115.76
16/07/2024 21:11:06.246 8   115.82
      8 115.82
      8 115.82
16/07/2024 21:10:40.363 10   115.80
      10 115.80
      10 115.80
16/07/2024 21:10:37.918 20   115.78
      20 115.78
      20 115.78
16/07/2024 21:10:19.678 1   115.80
      1 115.80
      1 115.80
16/07/2024 21:10:01.629 1   115.72
      1 115.72
      1 115.72
16/07/2024 21:09:56.112 1 000   115.82
      1 000 115.82
      930 115.82
      70 115.82
16/07/2024 21:09:45.901 20   115.82
      20 115.82
      20 115.82
16/07/2024 21:09:34.744 3   115.82
      3 115.82
      3 115.82
16/07/2024 21:08:34.211 346   115.74
      346 115.74
      346 115.74
16/07/2024 21:07:54.618 8   115.84
      8 115.84
      8 115.84
16/07/2024 21:07:05.293 500   115.68
      500 115.68
      500 115.68
16/07/2024 21:07:03.524 1   115.82
      1 115.82
      1 115.82
16/07/2024 21:06:42.244 1   115.66
      1 115.66
      1 115.66
16/07/2024 21:06:26.143 21   115.72
      21 115.72
      21 115.72
16/07/2024 21:06:17.087 7   115.70
      7 115.70
      7 115.70
16/07/2024 21:05:43.304 10   115.82
      10 115.82
      10 115.82
16/07/2024 21:05:02.750 15   115.70
      15 115.70
      15 115.70
16/07/2024 21:04:34.284 1   115.86
      1 115.86
      1 115.86
16/07/2024 21:04:22.748 20   115.86
      20 115.86
      20 115.86
16/07/2024 21:04:07.698 100   115.82
      100 115.82
      100 115.82
16/07/2024 21:04:05.056 235   115.72
      235 115.72
      235 115.72
16/07/2024 21:04:01.821 50   115.72
      50 115.72
      50 115.72
16/07/2024 21:03:47.653 431   115.88
      431 115.88
      431 115.88
16/07/2024 21:03:11.440 71   115.88
      71 115.88
      71 115.88
16/07/2024 21:03:04.395 10   116.00
      10 116.00
      10 116.00
16/07/2024 21:02:26.379 33   116.06
      33 116.06
      33 116.06
16/07/2024 21:02:18.184 1   116.04
      1 116.04
      1 116.04
16/07/2024 21:01:49.000 25   116.06
      25 116.06
      25 116.06
16/07/2024 21:01:41.152 130   116.00
      30 116.00
      130 116.00
      100 116.00
16/07/2024 20:59:58.489 22   115.94
      22 115.94
      22 115.94
16/07/2024 20:59:53.737 4   115.98
      4 115.98
      4 115.98
16/07/2024 20:59:42.947 13   115.96
      13 115.96
      13 115.96
16/07/2024 20:59:13.941 846   115.82
      3 115.82
      84 115.82
      759 115.82
      846 115.82
16/07/2024 20:58:52.198 20   115.94
      20 115.94
      20 115.94
16/07/2024 20:58:04.278 150   115.88
      150 115.88
      150 115.88
16/07/2024 20:58:00.846 400   115.86
      400 115.86
      400 115.86
16/07/2024 20:57:51.112 25   115.86
      25 115.86
      25 115.86
16/07/2024 20:57:16.819 600   115.86
      600 115.86
      600 115.86
16/07/2024 20:56:49.870 1   115.84
      1 115.84
      1 115.84
16/07/2024 20:56:38.226 3   115.84
      3 115.84
      3 115.84
16/07/2024 20:56:26.535 5   115.84
      5 115.84
      5 115.84
16/07/2024 20:55:10.417 100   115.78
      100 115.78
      100 115.78
16/07/2024 20:52:47.380 15   115.72
      15 115.72
      15 115.72
16/07/2024 20:52:20.625 2   115.80
      2 115.80
      2 115.80
16/07/2024 20:52:03.940 50   115.80
      50 115.80
      50 115.80
16/07/2024 20:51:54.598 8   115.78
      8 115.78
      8 115.78
16/07/2024 20:51:30.239 20   115.90
      20 115.90
      20 115.90
16/07/2024 20:51:13.811 1   115.96
      1 115.96
      1 115.96
16/07/2024 20:51:04.550 100   115.94
      100 115.94
      100 115.94
16/07/2024 20:50:58.137 50   115.82
      50 115.82
      50 115.82
16/07/2024 20:50:43.070 20   115.84
      20 115.84
      20 115.84
16/07/2024 20:50:14.959 20   115.98
      20 115.98
      20 115.98
16/07/2024 20:49:49.435 50   116.02
      50 116.02
      50 116.02
16/07/2024 20:49:43.736 1   116.00
      1 116.00
      1 116.00
16/07/2024 20:49:17.418 11   116.00
      11 116.00
      11 116.00
16/07/2024 20:48:17.497 10   116.18
      10 116.18
      10 116.18
16/07/2024 20:48:16.705 1   116.18
      1 116.18
      1 116.18
16/07/2024 20:47:59.352 10   116.14
      10 116.14
      10 116.14
16/07/2024 20:47:50.860 30   116.10
      30 116.10
      30 116.10
16/07/2024 20:47:50.332 6   116.18
      6 116.18
      6 116.18
16/07/2024 20:47:15.816 20   116.04
      20 116.04
      20 116.04
16/07/2024 20:46:46.960 40   115.96
      40 115.96
      40 115.96
16/07/2024 20:46:18.247 1   115.98
      1 115.98
      1 115.98
16/07/2024 20:45:52.035 5   115.90
      5 115.90
      5 115.90
16/07/2024 20:45:37.001 10   115.96
      10 115.96
      10 115.96
16/07/2024 20:45:18.396 3   115.90
      3 115.90
      3 115.90
16/07/2024 20:44:56.294 11   116.00
      6 116.00
      11 116.00
      5 116.00
16/07/2024 20:44:48.495 2   116.06
      2 116.06
      2 116.06
16/07/2024 20:43:29.160 20   115.98
      20 115.98
      20 115.98
16/07/2024 20:43:20.569 2   115.98
      2 115.98
      1 115.98
      1 115.98
16/07/2024 20:42:24.315 1   115.84
      1 115.84
      1 115.84
16/07/2024 20:42:16.498 506   115.80
      106 115.80
      400 115.80
      506 115.80
16/07/2024 20:41:57.644 1 000   115.80
      1 000 115.80
      1 000 115.80
16/07/2024 20:41:51.500 4   115.80
      4 115.80
      4 115.80
16/07/2024 20:41:46.720 100   115.80
      100 115.80
      100 115.80
16/07/2024 20:41:18.941 10   115.80
      10 115.80
      10 115.80
16/07/2024 20:41:10.043 2   115.80
      2 115.80
      2 115.80
16/07/2024 20:40:38.560 44   115.78
      44 115.78
      44 115.78
16/07/2024 20:40:23.212 10   115.78
      10 115.78
      10 115.78
16/07/2024 20:39:55.905 5   115.70
      5 115.70
      5 115.70
16/07/2024 20:39:46.145 30   115.72
      30 115.72
      30 115.72
16/07/2024 20:38:49.633 3   115.58
      3 115.58
      3 115.58
16/07/2024 20:38:11.095 300   115.56
      300 115.56
      300 115.56
16/07/2024 20:37:53.704 5   115.60
      5 115.60
      5 115.60
16/07/2024 20:37:51.810 5   115.58
      5 115.58
      5 115.58
16/07/2024 20:37:51.288 25   115.48
      25 115.48
      25 115.48
16/07/2024 20:37:08.436 17   115.58
      17 115.58
      17 115.58
16/07/2024 20:37:01.932 32   115.52
      32 115.52
      30 115.52
      2 115.52
16/07/2024 20:36:51.427 1 000   115.52
      1 000 115.52
      1 000 115.52
16/07/2024 20:36:14.863 8   115.60
      8 115.60
      8 115.60
16/07/2024 20:36:08.975 300   115.56
      300 115.56
      300 115.56
16/07/2024 20:35:58.592 5   115.46
      5 115.46
      5 115.46
16/07/2024 20:35:33.679 5   115.54
      5 115.54
      5 115.54
16/07/2024 20:35:15.721 30   115.44
      30 115.44
      30 115.44
16/07/2024 20:35:02.713 14   115.52
      14 115.52
      14 115.52
16/07/2024 20:35:01.021 5   115.40
      5 115.40
      5 115.40
16/07/2024 20:35:00.609 87   115.52
      87 115.52
      87 115.52
16/07/2024 20:34:51.648 6   115.50
      6 115.50
      6 115.50
16/07/2024 20:34:24.843 105   115.54
      105 115.54
      105 115.54
16/07/2024 20:34:01.804 290   115.42
      290 115.42
      290 115.42
16/07/2024 20:33:36.232 1   115.48
      1 115.48
      1 115.48
16/07/2024 20:32:52.224 300   115.50
      300 115.50
      106 115.50
      40 115.50
      154 115.50
16/07/2024 20:32:45.613 1 000   115.32
      1 000 115.32
      1 000 115.32
16/07/2024 20:32:45.291 1 000   115.34
      1 000 115.34
      1 000 115.34
16/07/2024 20:32:44.920 1 445   115.34
      1 445 115.34
      1 000 115.34
      245 115.34
      200 115.34
16/07/2024 20:32:40.232 1 000   115.38
      1 000 115.38
      1 000 115.38
16/07/2024 20:32:40.012 1 101   115.38
      1 115.38
      100 115.38
      1 101 115.38
      1 000 115.38
16/07/2024 20:32:17.453 300   115.42
      300 115.42
      300 115.42
16/07/2024 20:32:04.322 60   115.36
      60 115.36
      60 115.36
16/07/2024 20:31:38.910 1   115.50
      1 115.50
      1 115.50
16/07/2024 20:31:38.665 1   115.50
      1 115.50
      1 115.50
16/07/2024 20:31:37.064 10   115.50
      10 115.50
      10 115.50
16/07/2024 20:31:34.970 50   115.42
      50 115.42
      50 115.42
16/07/2024 20:31:28.348 20   115.52
      20 115.52
      20 115.52
16/07/2024 20:31:23.770 10   115.48
      10 115.48
      10 115.48
16/07/2024 20:31:21.457 86   115.50
      86 115.50
      86 115.50
16/07/2024 20:31:15.835 120   115.42
      120 115.42
      120 115.42
16/07/2024 20:31:08.000 1   115.50
      1 115.50
      1 115.50
16/07/2024 20:30:49.287 50   115.52
      50 115.52
      50 115.52
16/07/2024 20:30:43.148 3   115.48
      3 115.48
      3 115.48
16/07/2024 20:30:37.918 6   115.42
      6 115.42
      6 115.42
16/07/2024 20:30:13.735 4   115.48
      4 115.48
      4 115.48
16/07/2024 20:30:12.537 4   115.48
      4 115.48
      4 115.48
16/07/2024 20:29:21.521 5   115.56
      5 115.56
      5 115.56
16/07/2024 20:27:00.275 10   115.50
      4 115.50
      10 115.50
      6 115.50
16/07/2024 20:26:31.149 25   115.60
      25 115.60
      25 115.60
16/07/2024 20:25:31.774 5   115.56
      4 115.56
      1 115.56
      5 115.56
16/07/2024 20:25:19.978 15   115.70
      5 115.70
      10 115.70
      15 115.70
16/07/2024 20:24:52.519 1   115.68
      1 115.68
      1 115.68
16/07/2024 20:23:46.332 10   115.66
      10 115.66
      10 115.66
16/07/2024 20:22:54.722 4   115.64
      4 115.64
      4 115.64
16/07/2024 20:22:28.715 33   115.60
      33 115.60
      33 115.60
16/07/2024 20:21:44.805 150   115.48
      150 115.48
      150 115.48
16/07/2024 20:21:24.163 17   115.50
      17 115.50
      17 115.50
16/07/2024 20:21:16.766 100   115.46
      100 115.46
      100 115.46
16/07/2024 20:20:59.296 105   115.36
      105 115.36
      105 115.36
16/07/2024 20:20:32.194 224   115.20
      224 115.20
      224 115.20
16/07/2024 20:20:24.406 100   115.18
      100 115.18
      100 115.18
16/07/2024 20:18:47.875 87   115.06
      87 115.06
      87 115.06
16/07/2024 20:18:46.006 10   115.12
      10 115.12
      10 115.12
16/07/2024 20:18:11.026 1   115.16
      1 115.16
      1 115.16
16/07/2024 20:17:13.083 250   115.06
      1 115.06
      250 115.06
      249 115.06
16/07/2024 20:17:10.074 55   115.12
      55 115.12
      55 115.12
16/07/2024 20:17:08.069 250   115.14
      250 115.14
      250 115.14
16/07/2024 20:16:58.318 40   115.16
      40 115.16
      40 115.16
16/07/2024 20:16:57.670 30   115.16
      30 115.16
      30 115.16
16/07/2024 20:16:46.873 10   115.14
      10 115.14
      10 115.14
16/07/2024 20:16:24.237 20   115.16
      20 115.16
      20 115.16
16/07/2024 20:15:46.809 62   115.18
      62 115.18
      62 115.18
16/07/2024 20:15:24.132 15   115.24
      15 115.24
      15 115.24
16/07/2024 20:15:14.958 3   115.28
      3 115.28
      3 115.28
16/07/2024 20:14:22.280 1   115.28
      1 115.28
      1 115.28
16/07/2024 20:14:18.843 100   115.28
      100 115.28
      100 115.28
16/07/2024 20:14:07.621 253   115.14
      253 115.14
      253 115.14
16/07/2024 20:13:37.225 20   115.26
      20 115.26
      20 115.26
16/07/2024 20:13:31.503 1   115.22
      1 115.22
      1 115.22
16/07/2024 20:13:09.696 10   115.28
      10 115.28
      10 115.28
16/07/2024 20:12:43.698 1 000   115.20
      10 115.20
      990 115.20
      1 000 115.20
16/07/2024 20:12:27.559 50   115.38
      50 115.38
      50 115.38
16/07/2024 20:12:24.953 5   115.36
      5 115.36
      5 115.36
16/07/2024 20:12:20.615 181   115.38
      181 115.38
      181 115.38
16/07/2024 20:12:10.158 10   115.42
      10 115.42
      10 115.42
16/07/2024 20:12:06.869 700   115.44
      700 115.44
      700 115.44
16/07/2024 20:11:36.456 10   115.48
      10 115.48
      10 115.48
16/07/2024 20:10:38.992 1   115.50
      1 115.50
      1 115.50
16/07/2024 20:10:31.317 346   115.52
      346 115.52
      346 115.52
16/07/2024 20:10:24.133 1   115.50
      1 115.50
      1 115.50
16/07/2024 20:10:24.048 130   115.50
      130 115.50
      130 115.50

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)