RENK Group AG

4047

2391

50.39

       

Date Time Volume Order Volume Price
16/04/2025 19:44:38.415 60   50.39
      40 50.39
      20 50.39
      60 50.39
16/04/2025 19:43:31.139 1   50.39
      1 50.39
      1 50.39
16/04/2025 19:40:44.172 40   50.33
      40 50.33
      20 50.33
      20 50.33
16/04/2025 19:34:57.561 13   50.39
      13 50.39
      13 50.39
16/04/2025 19:33:14.237 10   50.39
      10 50.39
      10 50.39
16/04/2025 19:31:35.107 25   50.39
      10 50.39
      25 50.39
      15 50.39
16/04/2025 19:29:30.101 50   50.34
      50 50.34
      50 50.34
16/04/2025 19:27:11.075 50   50.32
      50 50.32
      50 50.32
16/04/2025 19:23:36.075 50   50.39
      20 50.39
      10 50.39
      20 50.39
      50 50.39
16/04/2025 19:22:53.192 77   50.32
      77 50.32
      7 50.32
      10 50.32
      20 50.32
      20 50.32
      20 50.32
16/04/2025 19:18:24.866 6   50.39
      6 50.39
      6 50.39
16/04/2025 19:17:33.887 1   50.39
      1 50.39
      1 50.39
16/04/2025 19:17:04.939 100   50.39
      100 50.39
      30 50.39
      60 50.39
      10 50.39
16/04/2025 19:15:08.219 6   50.32
      6 50.32
      6 50.32
16/04/2025 19:12:07.239 8   50.39
      8 50.39
      8 50.39
16/04/2025 19:08:52.322 10   50.39
      10 50.39
      10 50.39
16/04/2025 19:08:23.704 60   50.39
      20 50.39
      20 50.39
      60 50.39
      20 50.39
16/04/2025 19:08:03.607 50   50.39
      50 50.39
      50 50.39
16/04/2025 19:07:54.471 100   50.30
      40 50.30
      100 50.30
      20 50.30
      20 50.30
      20 50.30
16/04/2025 19:06:03.628 10   50.39
      10 50.39
      10 50.39
16/04/2025 19:05:15.621 40   50.36
      10 50.36
      20 50.36
      20 50.36
      30 50.36
16/04/2025 19:05:13.623 1   50.39
      1 50.39
      1 50.39
16/04/2025 19:04:18.158 1   50.39
      1 50.39
      1 50.39
16/04/2025 19:02:42.153 2   50.29
      2 50.29
      2 50.29
16/04/2025 19:02:13.263 10   50.39
      10 50.39
      10 50.39
16/04/2025 18:59:36.434 10   50.29
      10 50.29
      10 50.29
16/04/2025 18:59:18.726 100   50.37
      100 50.37
      100 50.37
16/04/2025 18:57:04.978 29   50.38
      29 50.38
      20 50.38
      9 50.38
16/04/2025 18:55:35.510 130   50.38
      20 50.38
      20 50.38
      20 50.38
      19 50.38
      51 50.38
      130 50.38
16/04/2025 18:55:14.947 10   50.38
      10 50.38
      10 50.38
16/04/2025 18:54:17.288 10   50.38
      10 50.38
      10 50.38
16/04/2025 18:52:12.900 200   50.29
      200 50.29
      200 50.29
16/04/2025 18:51:58.344 19   50.32
      19 50.32
      19 50.32
16/04/2025 18:51:47.695 200   50.29
      50 50.29
      200 50.29
      30 50.29
      100 50.29
      20 50.29
16/04/2025 18:51:22.853 60   50.36
      60 50.36
      60 50.36
16/04/2025 18:51:22.753 351   50.37
      20 50.37
      20 50.37
      200 50.37
      20 50.37
      351 50.37
      20 50.37
      20 50.37
      51 50.37
16/04/2025 18:51:17.927 20   50.46
      20 50.46
      20 50.46
16/04/2025 18:51:01.617 100   50.46
      100 50.46
      10 50.46
      20 50.46
      70 50.46
16/04/2025 18:51:00.003 20   50.38
      20 50.38
      20 50.38
16/04/2025 18:49:42.735 20   50.46
      20 50.46
      20 50.46
16/04/2025 18:49:11.596 3   50.36
      3 50.36
      3 50.36
16/04/2025 18:46:27.414 20   50.41
      20 50.41
      20 50.41
16/04/2025 18:46:22.184 100   50.40
      100 50.40
      10 50.40
      90 50.40
16/04/2025 18:44:30.898 55   50.46
      55 50.46
      55 50.46
16/04/2025 18:44:29.053 161   50.37
      20 50.37
      20 50.37
      161 50.37
      1 50.37
      100 50.37
      20 50.37
16/04/2025 18:43:08.958 40   50.46
      40 50.46
      40 50.46
16/04/2025 18:43:05.908 119   50.46
      119 50.46
      119 50.46
16/04/2025 18:43:05.734 200   50.46
      200 50.46
      200 50.46
16/04/2025 18:42:17.222 230   50.46
      230 50.46
      20 50.46
      200 50.46
      10 50.46
16/04/2025 18:41:42.808 3   50.37
      3 50.37
      3 50.37
16/04/2025 18:40:46.634 35   50.37
      20 50.37
      10 50.37
      5 50.37
      35 50.37
16/04/2025 18:40:42.365 7   50.46
      7 50.46
      7 50.46
16/04/2025 18:39:31.711 5   50.46
      5 50.46
      5 50.46
16/04/2025 18:39:26.157 10   50.46
      10 50.46
      10 50.46
16/04/2025 18:38:53.778 10   50.46
      10 50.46
      10 50.46
16/04/2025 18:38:27.691 100   50.46
      100 50.46
      100 50.46
16/04/2025 18:38:23.722 1   50.35
      1 50.35
      1 50.35
16/04/2025 18:38:14.336 50   50.46
      50 50.46
      50 50.46
16/04/2025 18:37:02.457 60   50.46
      60 50.46
      40 50.46
      20 50.46
16/04/2025 18:36:12.275 100   50.40
      20 50.40
      100 50.40
      20 50.40
      20 50.40
      20 50.40
      20 50.40
16/04/2025 18:35:05.559 50   50.31
      50 50.31
      50 50.31
16/04/2025 18:31:47.594 150   50.39
      100 50.39
      150 50.39
      50 50.39
16/04/2025 18:30:51.785 100   50.35
      100 50.35
      20 50.35
      20 50.35
      20 50.35
      20 50.35
      20 50.35
16/04/2025 18:30:38.273 20   50.37
      20 50.37
      20 50.37
16/04/2025 18:30:35.876 10   50.46
      10 50.46
      10 50.46
16/04/2025 18:28:28.269 50   50.46
      50 50.46
      50 50.46
16/04/2025 18:27:48.095 50   50.46
      50 50.46
      50 50.46
16/04/2025 18:23:01.912 36   50.46
      36 50.46
      36 50.46
16/04/2025 18:22:57.722 5   50.46
      5 50.46
      5 50.46
16/04/2025 18:22:42.723 20   50.46
      20 50.46
      20 50.46
16/04/2025 18:20:52.417 13   50.35
      13 50.35
      13 50.35
16/04/2025 18:18:57.894 50   50.43
      50 50.43
      50 50.43
16/04/2025 18:18:52.203 49   50.46
      49 50.46
      49 50.46
16/04/2025 18:18:34.564 40   50.46
      40 50.46
      40 50.46
16/04/2025 18:18:10.336 16   50.46
      10 50.46
      6 50.46
      16 50.46
16/04/2025 18:14:49.413 100   50.41
      20 50.41
      20 50.41
      20 50.41
      100 50.41
      20 50.41
      20 50.41
16/04/2025 18:14:33.177 20   50.40
      20 50.40
      20 50.40
16/04/2025 18:14:13.365 150   50.29
      20 50.29
      20 50.29
      150 50.29
      50 50.29
      20 50.29
      20 50.29
      20 50.29
16/04/2025 18:13:22.520 10   50.29
      10 50.29
      10 50.29
16/04/2025 18:10:07.808 39   50.46
      39 50.46
      20 50.46
      19 50.46
16/04/2025 18:07:32.507 2   50.44
      2 50.44
      2 50.44
16/04/2025 18:07:18.199 20   50.27
      20 50.27
      20 50.27
16/04/2025 18:06:57.885 100   50.44
      20 50.44
      20 50.44
      20 50.44
      20 50.44
      20 50.44
      100 50.44
16/04/2025 18:05:31.352 200   50.29
      200 50.29
      200 50.29
16/04/2025 18:05:17.832 300   50.35
      10 50.35
      300 50.35
      100 50.35
      190 50.35
16/04/2025 18:05:03.045 400   50.46
      400 50.46
      400 50.46
16/04/2025 18:04:46.747 240   50.47
      20 50.47
      20 50.47
      200 50.47
      240 50.47
16/04/2025 18:04:10.631 60   50.48
      20 50.48
      60 50.48
      20 50.48
      20 50.48
16/04/2025 18:03:29.676 90   50.58
      90 50.58
      90 50.58
16/04/2025 18:03:04.325 4 635   50.50
      1 865 50.50
      135 50.50
      4 500 50.50
      2 770 50.50
16/04/2025 18:02:57.341 200   50.49
      200 50.49
      200 50.49
16/04/2025 18:02:52.748 50   50.49
      50 50.49
      50 50.49
16/04/2025 18:02:31.934 30   50.49
      30 50.49
      30 50.49
16/04/2025 18:02:06.834 150   50.49
      150 50.49
      150 50.49
16/04/2025 18:00:44.146 50   50.49
      50 50.49
      50 50.49
16/04/2025 17:59:10.868 20   50.49
      20 50.49
      20 50.49
16/04/2025 17:58:53.190 100   50.49
      10 50.49
      20 50.49
      70 50.49
      100 50.49
16/04/2025 17:57:11.723 30   50.41
      20 50.41
      10 50.41
      30 50.41
16/04/2025 17:57:07.155 110   50.49
      110 50.49
      10 50.49
      100 50.49
16/04/2025 17:57:07.007 200   50.49
      200 50.49
      200 50.49
16/04/2025 17:55:54.853 200   50.49
      200 50.49
      200 50.49
16/04/2025 17:53:32.655 60   50.47
      20 50.47
      20 50.47
      20 50.47
      60 50.47
16/04/2025 17:52:18.873 4   50.36
      4 50.36
      4 50.36
16/04/2025 17:52:13.741 27   50.49
      20 50.49
      7 50.49
      27 50.49
16/04/2025 17:51:33.994 6   50.49
      6 50.49
      6 50.49
16/04/2025 17:50:28.559 190   50.44
      20 50.44
      50 50.44
      68 50.44
      190 50.44
      52 50.44
16/04/2025 17:50:24.159 310   50.47
      310 50.47
      200 50.47
      20 50.47
      50 50.47
      20 50.47
      20 50.47
16/04/2025 17:49:59.148 40   50.47
      40 50.47
      40 50.47
16/04/2025 17:49:46.097 25   50.60
      25 50.60
      25 50.60
16/04/2025 17:49:45.653 24   50.60
      24 50.60
      24 50.60
16/04/2025 17:48:57.333 70   50.63
      12 50.63
      15 50.63
      8 50.63
      35 50.63
      70 50.63
16/04/2025 17:46:54.525 197   50.63
      197 50.63
      197 50.63
16/04/2025 17:46:24.164 100   50.62
      100 50.62
      100 50.62
16/04/2025 17:45:27.028 197   50.63
      20 50.63
      20 50.63
      20 50.63
      97 50.63
      197 50.63
      20 50.63
      20 50.63
16/04/2025 17:45:03.232 5   50.39
      5 50.39
      5 50.39
16/04/2025 17:42:01.486 800   50.58
      800 50.58
      50 50.58
      560 50.58
      190 50.58
16/04/2025 17:41:50.923 200   50.54
      200 50.54
      200 50.54
16/04/2025 17:41:40.228 100   50.38
      20 50.38
      20 50.38
      20 50.38
      20 50.38
      20 50.38
      100 50.38
16/04/2025 17:40:54.241 20   50.54
      20 50.54
      20 50.54
16/04/2025 17:39:16.476 10   50.54
      10 50.54
      10 50.54
16/04/2025 17:38:49.289 10   50.36
      10 50.36
      10 50.36
16/04/2025 17:38:32.377 60   50.50
      60 50.50
      20 50.50
      20 50.50
      20 50.50
16/04/2025 17:38:27.252 40   50.36
      40 50.36
      40 50.36
16/04/2025 17:37:31.128 80   50.30
      20 50.30
      20 50.30
      80 50.30
      20 50.30
      20 50.30
16/04/2025 17:37:27.512 100   50.50
      100 50.50
      100 50.50
16/04/2025 17:37:18.919 200   50.57
      200 50.57
      100 50.57
      20 50.57
      20 50.57
      20 50.57
      20 50.57
      20 50.57
16/04/2025 17:37:06.840 100   50.39
      100 50.39
      100 50.39
16/04/2025 17:36:52.347 200   50.35
      200 50.35
      200 50.35
16/04/2025 17:36:32.406 50   50.55
      50 50.55
      50 50.55
16/04/2025 17:36:16.451 10   50.57
      10 50.57
      10 50.57
16/04/2025 17:35:27.386 100   50.30
      100 50.30
      100 50.30
16/04/2025 17:35:20.478 150   50.32
      20 50.32
      20 50.32
      20 50.32
      150 50.32
      50 50.32
      20 50.32
      20 50.32
16/04/2025 17:34:44.180 60   50.50
      60 50.50
      60 50.50
16/04/2025 17:34:41.689 50   50.50
      50 50.50
      50 50.50
16/04/2025 17:34:35.045 150   50.50
      150 50.50
      150 50.50
16/04/2025 17:34:11.127 20   50.50
      20 50.50
      20 50.50
16/04/2025 17:33:06.048 130   50.50
      130 50.50
      130 50.50
16/04/2025 17:32:55.668 170   50.50
      20 50.50
      150 50.50
      170 50.50
16/04/2025 17:32:53.744 7   50.50
      7 50.50
      7 50.50
16/04/2025 17:32:42.020 150   50.50
      150 50.50
      150 50.50
16/04/2025 17:32:36.679 150   50.50
      150 50.50
      150 50.50
16/04/2025 17:31:57.509 50   50.64
      5 50.64
      50 50.64
      45 50.64
16/04/2025 17:31:47.893 99   50.30
      50 50.30
      20 50.30
      99 50.30
      29 50.30
16/04/2025 17:31:30.537 21   50.64
      21 50.64
      21 50.64
16/04/2025 17:31:29.506 40   50.30
      40 50.30
      40 50.30
16/04/2025 17:31:06.025 30   50.63
      30 50.63
      30 50.63
16/04/2025 17:31:05.953 5   50.63
      5 50.63
      5 50.63
16/04/2025 17:28:55.114 5   50.33
      5 50.33
      5 50.33
16/04/2025 17:28:11.638 68   50.26
      68 50.26
      68 50.26
16/04/2025 17:27:44.045 50   50.23
      50 50.23
      50 50.23
16/04/2025 17:27:32.462 100   50.24
      100 50.24
      100 50.24
16/04/2025 17:26:53.213 50   50.25
      50 50.25
      50 50.25
16/04/2025 17:26:53.058 300   50.25
      300 50.25
      300 50.25
16/04/2025 17:26:45.637 150   50.25
      150 50.25
      150 50.25
16/04/2025 17:26:33.250 5   50.29
      5 50.29
      5 50.29
16/04/2025 17:26:30.812 40   50.29
      40 50.29
      40 50.29
16/04/2025 17:26:04.108 20   50.25
      20 50.25
      20 50.25
16/04/2025 17:25:47.576 30   50.32
      30 50.32
      30 50.32
16/04/2025 17:25:42.995 8   50.37
      8 50.37
      8 50.37
16/04/2025 17:25:16.631 100   50.33
      100 50.33
      100 50.33
16/04/2025 17:25:14.318 150   50.33
      150 50.33
      150 50.33
16/04/2025 17:24:57.303 150   50.28
      150 50.28
      150 50.28
16/04/2025 17:24:20.857 5   50.31
      5 50.31
      5 50.31
16/04/2025 17:22:32.577 30   50.20
      30 50.20
      30 50.20
16/04/2025 17:22:28.163 15   50.25
      15 50.25
      15 50.25
16/04/2025 17:21:20.988 200   50.23
      200 50.23
      200 50.23
16/04/2025 17:20:00.936 100   50.19
      100 50.19
      100 50.19
16/04/2025 17:19:51.428 20   50.19
      20 50.19
      20 50.19
16/04/2025 17:19:18.983 18   50.09
      18 50.09
      18 50.09
16/04/2025 17:19:06.953 100   50.11
      100 50.11
      100 50.11
16/04/2025 17:17:40.599 100   50.09
      100 50.09
      100 50.09
16/04/2025 17:17:39.518 10   50.11
      10 50.11
      10 50.11
16/04/2025 17:17:32.158 75   50.01
      75 50.01
      75 50.01
16/04/2025 17:16:46.709 50   50.00
      50 50.00
      50 50.00
16/04/2025 17:16:46.564 150   50.00
      150 50.00
      150 50.00
16/04/2025 17:16:46.386 150   50.00
      150 50.00
      150 50.00
16/04/2025 17:16:46.247 150   50.00
      150 50.00
      150 50.00
16/04/2025 17:16:42.897 1 145   50.00
      500 50.00
      5 50.00
      1 145 50.00
      200 50.00
      20 50.00
      20 50.00
      100 50.00
      200 50.00
      100 50.00
16/04/2025 17:16:24.742 1   50.06
      1 50.06
      1 50.06
16/04/2025 17:16:04.438 100   50.10
      100 50.10
      100 50.10
16/04/2025 17:15:48.475 200   50.12
      200 50.12
      200 50.12
16/04/2025 17:15:41.198 99   50.12
      99 50.12
      99 50.12
16/04/2025 17:15:12.138 80   50.14
      80 50.14
      80 50.14
16/04/2025 17:14:37.881 68   50.17
      68 50.17
      68 50.17
16/04/2025 17:14:09.781 80   50.17
      80 50.17
      80 50.17
16/04/2025 17:13:18.753 20   50.16
      20 50.16
      20 50.16
16/04/2025 17:13:14.881 5   50.14
      5 50.14
      5 50.14
16/04/2025 17:12:43.788 50   50.20
      50 50.20
      50 50.20
16/04/2025 17:12:37.899 150   50.20
      150 50.20
      150 50.20
16/04/2025 17:12:37.095 105   50.25
      100 50.25
      5 50.25
      105 50.25
16/04/2025 17:12:08.964 150   50.30
      150 50.30
      150 50.30
16/04/2025 17:12:08.824 150   50.30
      150 50.30
      150 50.30
16/04/2025 17:11:47.165 45   50.33
      45 50.33
      45 50.33
16/04/2025 17:11:29.513 100   50.37
      100 50.37
      100 50.37
16/04/2025 17:11:13.769 300   50.37
      300 50.37
      300 50.37
16/04/2025 17:10:36.291 80   50.39
      80 50.39
      80 50.39
16/04/2025 17:10:24.461 75   50.44
      75 50.44
      75 50.44
16/04/2025 17:05:04.588 1 650   50.25
      800 50.25
      850 50.25
      1 650 50.25
16/04/2025 17:04:45.588 150   50.45
      150 50.45
      150 50.45
16/04/2025 17:04:39.669 10   50.46
      10 50.46
      10 50.46
16/04/2025 17:04:38.620 100   50.46
      100 50.46
      100 50.46
16/04/2025 17:03:53.025 40   50.26
      40 50.26
      40 50.26
16/04/2025 17:03:19.866 150   50.28
      150 50.28
      150 50.28
16/04/2025 17:03:19.695 250   50.28
      250 50.28
      250 50.28
16/04/2025 17:02:49.504 200   50.25
      200 50.25
      200 50.25
16/04/2025 17:02:38.460 15   50.28
      15 50.28
      15 50.28
16/04/2025 17:01:45.931 50   50.33
      50 50.33
      50 50.33
16/04/2025 17:00:42.517 1   50.42
      1 50.42
      1 50.42
16/04/2025 17:00:39.290 9   50.42
      9 50.42
      9 50.42
16/04/2025 17:00:03.526 80   50.35
      80 50.35
      80 50.35
16/04/2025 16:59:49.399 10   50.43
      10 50.43
      10 50.43
16/04/2025 16:59:11.016 37   50.46
      37 50.46
      37 50.46
16/04/2025 16:57:34.690 3   50.49
      3 50.49
      3 50.49
16/04/2025 16:57:31.419 100   50.52
      100 50.52
      100 50.52
16/04/2025 16:56:50.591 135   50.50
      135 50.50
      135 50.50
16/04/2025 16:56:38.153 150   50.50
      150 50.50
      150 50.50
16/04/2025 16:56:10.669 50   50.52
      50 50.52
      50 50.52
16/04/2025 16:56:10.381 150   50.52
      150 50.52
      150 50.52
16/04/2025 16:56:10.038 150   50.52
      150 50.52
      150 50.52
16/04/2025 16:55:56.944 150   50.52
      150 50.52
      150 50.52
16/04/2025 16:54:55.478 90   50.56
      90 50.56
      90 50.56
16/04/2025 16:53:57.796 2   50.54
      2 50.54
      2 50.54
16/04/2025 16:53:05.328 98   50.46
      98 50.46
      98 50.46
16/04/2025 16:53:01.537 152   50.46
      2 50.46
      150 50.46
      152 50.46
16/04/2025 16:52:40.263 68   50.52
      68 50.52
      68 50.52
16/04/2025 16:52:04.439 10   50.47
      10 50.47
      10 50.47
16/04/2025 16:51:34.374 10   50.39
      10 50.39
      10 50.39
16/04/2025 16:50:02.611 50   50.39
      50 50.39
      50 50.39
16/04/2025 16:48:55.814 1   50.30
      1 50.30
      1 50.30
16/04/2025 16:48:00.103 10   50.23
      10 50.23
      10 50.23
16/04/2025 16:46:45.013 150   50.20
      150 50.20
      150 50.20
16/04/2025 16:45:12.838 150   50.20
      150 50.20
      150 50.20
16/04/2025 16:45:09.239 12   50.21
      12 50.21
      12 50.21
16/04/2025 16:43:30.755 135   50.14
      135 50.14
      135 50.14
16/04/2025 16:43:30.139 24   50.14
      24 50.14
      24 50.14
16/04/2025 16:43:24.604 100   50.18
      100 50.18
      100 50.18
16/04/2025 16:43:12.857 17   50.17
      17 50.17
      17 50.17
16/04/2025 16:43:12.548 200   50.17
      200 50.17
      200 50.17
16/04/2025 16:43:12.189 200   50.17
      200 50.17
      200 50.17
16/04/2025 16:43:11.826 300   50.17
      300 50.17
      300 50.17
16/04/2025 16:43:11.478 300   50.17
      300 50.17
      300 50.17
16/04/2025 16:43:11.184 300   50.17
      300 50.17
      300 50.17
16/04/2025 16:43:11.097 550   50.17
      550 50.17
      300 50.17
      250 50.17
16/04/2025 16:41:43.535 150   50.17
      150 50.17
      150 50.17
16/04/2025 16:41:30.460 1   50.17
      1 50.17
      1 50.17
16/04/2025 16:41:16.190 100   50.13
      100 50.13
      100 50.13
16/04/2025 16:39:34.286 10   50.20
      10 50.20
      10 50.20
16/04/2025 16:38:18.854 20   50.32
      20 50.32
      20 50.32
16/04/2025 16:37:30.103 75   50.25
      75 50.25
      75 50.25
16/04/2025 16:37:20.498 120   50.30
      120 50.30
      120 50.30
16/04/2025 16:37:20.362 10   50.33
      10 50.33
      10 50.33
16/04/2025 16:37:20.196 250   50.33
      250 50.33
      250 50.33
16/04/2025 16:37:19.952 250   50.33
      250 50.33
      250 50.33
16/04/2025 16:37:19.649 250   50.33
      250 50.33
      250 50.33
16/04/2025 16:37:19.471 250   50.33
      250 50.33
      250 50.33
16/04/2025 16:37:19.327 250   50.33
      250 50.33
      210 50.33
      40 50.33
16/04/2025 16:37:19.128 250   50.33
      190 50.33
      250 50.33
      60 50.33
16/04/2025 16:35:36.814 250   50.33
      250 50.33
      250 50.33
16/04/2025 16:35:28.975 2   50.29
      2 50.29
      2 50.29
16/04/2025 16:35:11.119 55   50.38
      55 50.38
      55 50.38
16/04/2025 16:34:38.928 80   50.33
      80 50.33
      80 50.33
16/04/2025 16:34:38.806 87   50.33
      87 50.33
      87 50.33
16/04/2025 16:34:35.900 150   50.33
      150 50.33
      150 50.33
16/04/2025 16:34:31.280 50   50.39
      50 50.39
      50 50.39
16/04/2025 16:34:29.620 150   50.39
      150 50.39
      150 50.39
16/04/2025 16:33:45.628 25   50.18
      25 50.18
      25 50.18
16/04/2025 16:33:05.773 13   50.30
      13 50.30
      13 50.30
16/04/2025 16:32:51.512 20   50.23
      20 50.23
      20 50.23
16/04/2025 16:32:38.091 68   50.35
      68 50.35
      68 50.35
16/04/2025 16:31:59.497 200   50.26
      200 50.26
      200 50.26
16/04/2025 16:31:01.541 50   50.31
      50 50.31
      50 50.31
16/04/2025 16:30:51.782 55   50.31
      55 50.31
      55 50.31
16/04/2025 16:30:45.342 120   50.25
      120 50.25
      120 50.25
16/04/2025 16:30:19.291 1   50.06
      1 50.06
      1 50.06
16/04/2025 16:30:19.177 45   50.11
      45 50.11
      45 50.11
16/04/2025 16:30:18.818 150   50.11
      150 50.11
      150 50.11
16/04/2025 16:30:18.297 150   50.11
      150 50.11
      150 50.11
16/04/2025 16:29:59.896 150   50.11
      150 50.11
      150 50.11
16/04/2025 16:29:55.307 450   50.19
      450 50.19
      20 50.19
      430 50.19
16/04/2025 16:29:45.528 34   50.19
      30 50.19
      34 50.19
      1 50.19
      3 50.19
16/04/2025 16:27:56.931 9   50.20
      9 50.20
      9 50.20
16/04/2025 16:27:08.021 200   50.31
      200 50.31
      10 50.31
      190 50.31
16/04/2025 16:24:24.109 100   50.39
      100 50.39
      100 50.39
16/04/2025 16:24:05.598 100   50.32
      100 50.32
      100 50.32
16/04/2025 16:23:28.855 201   50.40
      201 50.40
      201 50.40
16/04/2025 16:22:45.365 28   50.59
      28 50.59
      28 50.59
16/04/2025 16:22:45.209 200   50.59
      200 50.59
      200 50.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)