Tradegate Exchange

SAP SE

1669

1264

254.25

Date	Time	Volume	Order Volume	Price
15/01/2025	21:59:32.551	2		254.25
			2	254.25
			2	254.25
15/01/2025	21:57:28.555	7		254.20
			7	254.20
			7	254.20
15/01/2025	21:53:47.301	16		254.20
			10	254.20
			6	254.20
			16	254.20
15/01/2025	21:53:37.983	1		254.00
			1	254.00
			1	254.00
15/01/2025	21:52:47.656	50		254.00
			50	254.00
			50	254.00
15/01/2025	21:49:55.354	25		254.00
			25	254.00
			25	254.00
15/01/2025	21:48:26.538	10		254.20
			10	254.20
			10	254.20
15/01/2025	21:47:40.172	20		254.20
			20	254.20
			20	254.20
15/01/2025	21:46:17.166	8		254.00
			8	254.00
			8	254.00
15/01/2025	21:45:53.284	6		254.20
			6	254.20
			6	254.20
15/01/2025	21:44:49.255	4		254.20
			4	254.20
			4	254.20
15/01/2025	21:42:07.143	5		254.55
			5	254.55
			5	254.55
15/01/2025	21:41:58.289	8		254.55
			8	254.55
			8	254.55
15/01/2025	21:40:49.778	2		254.55
			2	254.55
			2	254.55
15/01/2025	21:38:47.694	5		254.55
			5	254.55
			5	254.55
15/01/2025	21:37:05.298	120		254.00
			120	254.00
			120	254.00
15/01/2025	21:36:53.384	130		254.20
			130	254.20
			30	254.20
			100	254.20
15/01/2025	21:36:17.428	20		254.20
			20	254.20
			20	254.20
15/01/2025	21:31:36.464	1		254.20
			1	254.20
			1	254.20
15/01/2025	21:30:39.795	693		254.50
			693	254.50
			693	254.50
15/01/2025	21:30:31.955	982		254.50
			982	254.50
			982	254.50
15/01/2025	21:30:22.601	236		254.50
			236	254.50
			236	254.50
15/01/2025	21:30:21.874	25		254.50
			25	254.50
			25	254.50
15/01/2025	21:29:41.559	151		254.45
			8	254.45
			5	254.45
			100	254.45
			8	254.45
			151	254.45
			30	254.45
15/01/2025	21:29:16.819	8		254.35
			8	254.35
			8	254.35
15/01/2025	21:27:39.327	300		254.20
			300	254.20
			15	254.20
			100	254.20
			185	254.20
15/01/2025	21:27:14.908	15		254.20
			15	254.20
			15	254.20
15/01/2025	21:26:45.877	5		254.15
			5	254.15
			5	254.15
15/01/2025	21:26:26.025	500		254.15
			500	254.15
			500	254.15
15/01/2025	21:25:20.034	100		254.15
			100	254.15
			100	254.15
15/01/2025	21:23:25.461	22		253.95
			22	253.95
			22	253.95
15/01/2025	21:22:18.871	2		254.15
			2	254.15
			2	254.15
15/01/2025	21:20:34.411	5		254.15
			5	254.15
			5	254.15
15/01/2025	21:19:43.924	2		254.15
			2	254.15
			2	254.15
15/01/2025	21:15:37.447	30		254.15
			30	254.15
			30	254.15
15/01/2025	21:10:33.803	50		253.95
			50	253.95
			50	253.95
15/01/2025	21:10:24.821	1		254.15
			1	254.15
			1	254.15
15/01/2025	21:10:16.650	6		254.15
			6	254.15
			6	254.15
15/01/2025	21:06:41.268	100		253.95
			100	253.95
			100	253.95
15/01/2025	21:04:38.821	13		253.95
			13	253.95
			13	253.95
15/01/2025	21:02:12.359	96		254.15
			96	254.15
			96	254.15
15/01/2025	21:02:03.089	100		254.15
			100	254.15
			100	254.15
15/01/2025	21:00:49.161	25		253.95
			25	253.95
			25	253.95
15/01/2025	21:00:25.750	78		254.15
			78	254.15
			78	254.15
15/01/2025	20:58:36.710	9		254.15
			9	254.15
			9	254.15
15/01/2025	20:57:55.367	8		254.15
			8	254.15
			8	254.15
15/01/2025	20:56:51.291	50		253.95
			50	253.95
			50	253.95
15/01/2025	20:56:23.736	2		253.95
			2	253.95
			2	253.95
15/01/2025	20:55:36.098	1		254.15
			1	254.15
			1	254.15
15/01/2025	20:55:18.068	100		254.15
			30	254.15
			100	254.15
			9	254.15
			61	254.15
15/01/2025	20:54:58.537	40		253.95
			40	253.95
			40	253.95
15/01/2025	20:52:50.233	100		253.90
			100	253.90
			100	253.90
15/01/2025	20:50:47.102	5		253.90
			5	253.90
			5	253.90
15/01/2025	20:50:33.734	27		254.00
			20	254.00
			7	254.00
			27	254.00
15/01/2025	20:49:12.571	10		254.00
			10	254.00
			10	254.00
15/01/2025	20:48:05.656	50		253.90
			50	253.90
			50	253.90
15/01/2025	20:45:54.432	15		253.90
			15	253.90
			15	253.90
15/01/2025	20:43:18.696	100		253.90
			100	253.90
			100	253.90
15/01/2025	20:38:10.215	100		253.85
			100	253.85
			100	253.85
15/01/2025	20:38:00.616	20		253.85
			20	253.85
			20	253.85
15/01/2025	20:37:58.218	50		253.85
			50	253.85
			50	253.85
15/01/2025	20:37:58.108	130		253.85
			30	253.85
			130	253.85
			100	253.85
15/01/2025	20:37:32.253	75		254.15
			75	254.15
			75	254.15
15/01/2025	20:37:00.140	15		253.85
			15	253.85
			15	253.85
15/01/2025	20:36:40.422	3		254.15
			3	254.15
			3	254.15
15/01/2025	20:34:47.030	2		254.15
			2	254.15
			2	254.15
15/01/2025	20:32:40.449	10		253.85
			10	253.85
			10	253.85
15/01/2025	20:31:30.699	12		254.15
			12	254.15
			12	254.15
15/01/2025	20:31:20.025	30		254.15
			30	254.15
			30	254.15
15/01/2025	20:30:53.891	5		254.15
			5	254.15
			5	254.15
15/01/2025	20:29:19.491	7		254.15
			7	254.15
			6	254.15
			1	254.15
15/01/2025	20:27:35.082	50		253.85
			50	253.85
			50	253.85
15/01/2025	20:27:27.587	30		254.15
			30	254.15
			30	254.15
15/01/2025	20:26:59.292	30		253.85
			30	253.85
			30	253.85
15/01/2025	20:26:49.891	100		253.85
			100	253.85
			100	253.85
15/01/2025	20:26:29.721	4		254.15
			4	254.15
			4	254.15
15/01/2025	20:26:14.771	5		254.15
			5	254.15
			5	254.15
15/01/2025	20:25:56.878	20		253.85
			20	253.85
			20	253.85
15/01/2025	20:23:07.230	3		254.15
			3	254.15
			3	254.15
15/01/2025	20:22:13.301	10		254.15
			10	254.15
			10	254.15
15/01/2025	20:20:52.447	5		253.85
			5	253.85
			5	253.85
15/01/2025	20:16:53.515	7		254.15
			7	254.15
			7	254.15
15/01/2025	20:15:56.201	10		253.85
			10	253.85
			10	253.85
15/01/2025	20:15:55.651	100		254.15
			100	254.15
			70	254.15
			30	254.15
15/01/2025	20:15:54.442	25		253.85
			25	253.85
			25	253.85
15/01/2025	20:15:29.399	100		253.85
			100	253.85
			100	253.85
15/01/2025	20:15:28.526	55		253.85
			55	253.85
			55	253.85
15/01/2025	20:15:23.474	12		254.15
			12	254.15
			12	254.15
15/01/2025	20:14:02.233	130		253.85
			100	253.85
			30	253.85
			130	253.85
15/01/2025	20:13:17.288	4		253.85
			4	253.85
			4	253.85
15/01/2025	20:13:08.470	8		254.15
			8	254.15
			8	254.15
15/01/2025	20:13:05.969	6		253.85
			6	253.85
			6	253.85
15/01/2025	20:12:08.795	30		253.85
			30	253.85
			30	253.85
15/01/2025	20:11:56.491	90		253.85
			90	253.85
			90	253.85
15/01/2025	20:08:45.338	100		254.00
			100	254.00
			100	254.00
15/01/2025	20:07:17.101	4		254.15
			4	254.15
			4	254.15
15/01/2025	20:05:08.650	1		254.00
			1	254.00
			1	254.00
15/01/2025	20:05:03.759	100		254.15
			100	254.15
			100	254.15
15/01/2025	20:04:16.399	100		254.15
			100	254.15
			100	254.15
15/01/2025	20:03:13.875	244		254.15
			200	254.15
			244	254.15
			44	254.15
15/01/2025	20:01:36.640	100		254.10
			100	254.10
			100	254.10
15/01/2025	20:00:50.178	5		254.10
			5	254.10
			5	254.10
15/01/2025	19:58:29.108	56		254.00
			56	254.00
			56	254.00
15/01/2025	19:57:34.865	30		254.00
			30	254.00
			30	254.00
15/01/2025	19:56:35.002	25		254.00
			25	254.00
			25	254.00
15/01/2025	19:56:34.901	50		253.95
			50	253.95
			50	253.95
15/01/2025	19:56:03.005	20		253.85
			20	253.85
			20	253.85
15/01/2025	19:55:50.283	20		254.10
			20	254.10
			20	254.10
15/01/2025	19:55:37.419	2		253.85
			2	253.85
			2	253.85
15/01/2025	19:55:24.214	10		254.10
			10	254.10
			10	254.10
15/01/2025	19:54:17.893	10		253.85
			10	253.85
			10	253.85
15/01/2025	19:51:48.852	7		254.10
			7	254.10
			7	254.10
15/01/2025	19:51:47.040	16		254.10
			16	254.10
			16	254.10
15/01/2025	19:50:44.374	10		253.85
			10	253.85
			10	253.85
15/01/2025	19:50:09.638	20		253.85
			20	253.85
			20	253.85
15/01/2025	19:47:25.099	5		253.75
			5	253.75
			5	253.75
15/01/2025	19:45:39.671	1		253.85
			1	253.85
			1	253.85
15/01/2025	19:44:17.084	50		253.85
			50	253.85
			50	253.85
15/01/2025	19:44:10.750	15		253.85
			15	253.85
			15	253.85
15/01/2025	19:44:05.253	1		253.85
			1	253.85
			1	253.85
15/01/2025	19:43:51.542	10		253.85
			10	253.85
			10	253.85
15/01/2025	19:43:17.716	2		253.85
			2	253.85
			2	253.85
15/01/2025	19:42:40.862	1		253.85
			1	253.85
			1	253.85
15/01/2025	19:42:13.458	19		253.70
			19	253.70
			19	253.70
15/01/2025	19:41:51.852	5		253.85
			5	253.85
			5	253.85
15/01/2025	19:41:01.648	10		253.70
			10	253.70
			10	253.70
15/01/2025	19:39:21.639	1		253.70
			1	253.70
			1	253.70
15/01/2025	19:39:21.593	10		253.70
			10	253.70
			10	253.70
15/01/2025	19:38:24.476	15		253.75
			15	253.75
			15	253.75
15/01/2025	19:38:08.251	25		253.75
			25	253.75
			5	253.75
			20	253.75
15/01/2025	19:37:54.074	75		253.80
			10	253.80
			10	253.80
			55	253.80
			75	253.80
15/01/2025	19:35:24.509	20		254.15
			20	254.15
			20	254.15
15/01/2025	19:34:06.979	4		253.90
			4	253.90
			4	253.90
15/01/2025	19:33:05.458	5		253.90
			5	253.90
			5	253.90
15/01/2025	19:33:00.366	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:31:45.277	13		254.15
			13	254.15
			13	254.15
15/01/2025	19:30:23.568	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:28:18.938	22		253.85
			22	253.85
			22	253.85
15/01/2025	19:28:11.867	1		254.15
			1	254.15
			1	254.15
15/01/2025	19:27:54.348	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:27:35.417	7		254.15
			7	254.15
			7	254.15
15/01/2025	19:27:31.687	10		254.15
			10	254.15
			10	254.15
15/01/2025	19:27:07.289	10		253.85
			10	253.85
			10	253.85
15/01/2025	19:26:57.800	16		254.15
			16	254.15
			16	254.15
15/01/2025	19:22:59.086	20		254.15
			20	254.15
			15	254.15
			5	254.15
15/01/2025	19:21:26.498	50		253.90
			15	253.90
			20	253.90
			50	253.90
			15	253.90
15/01/2025	19:20:19.409	1		254.15
			1	254.15
			1	254.15
15/01/2025	19:19:58.459	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:19:51.721	12		254.15
			12	254.15
			12	254.15
15/01/2025	19:16:10.697	2		253.90
			2	253.90
			2	253.90
15/01/2025	19:14:35.872	4		254.15
			4	254.15
			4	254.15
15/01/2025	19:11:40.691	2		254.15
			2	254.15
			2	254.15
15/01/2025	19:10:51.903	1		253.90
			1	253.90
			1	253.90
15/01/2025	19:09:00.015	10		254.15
			10	254.15
			10	254.15
15/01/2025	19:08:41.405	18		254.15
			8	254.15
			10	254.15
			18	254.15
15/01/2025	19:07:12.731	1		254.15
			1	254.15
			1	254.15
15/01/2025	19:03:24.806	10		254.15
			10	254.15
			10	254.15
15/01/2025	19:03:17.589	30		254.00
			30	254.00
			30	254.00
15/01/2025	19:02:29.914	20		254.05
			20	254.05
			20	254.05
15/01/2025	19:02:07.728	20		254.05
			20	254.05
			20	254.05
15/01/2025	18:59:08.838	10		254.15
			10	254.15
			10	254.15
15/01/2025	18:57:24.720	10		253.85
			10	253.85
			10	253.85
15/01/2025	18:54:46.447	29		254.15
			29	254.15
			29	254.15
15/01/2025	18:54:26.189	3		253.65
			3	253.65
			3	253.65
15/01/2025	18:54:17.836	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:53:40.704	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:53:37.721	29		254.15
			29	254.15
			29	254.15
15/01/2025	18:53:20.481	50		253.80
			15	253.80
			25	253.80
			10	253.80
			50	253.80
15/01/2025	18:52:59.342	15		254.15
			15	254.15
			15	254.15
15/01/2025	18:52:55.267	20		253.85
			5	253.85
			15	253.85
			20	253.85
15/01/2025	18:51:54.185	10		254.15
			5	254.15
			5	254.15
			10	254.15
15/01/2025	18:50:55.020	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:50:26.980	5		253.85
			5	253.85
			5	253.85
15/01/2025	18:49:32.361	3		254.15
			3	254.15
			3	254.15
15/01/2025	18:46:25.630	20		253.70
			5	253.70
			15	253.70
			20	253.70
15/01/2025	18:45:12.746	30		254.15
			25	254.15
			30	254.15
			5	254.15
15/01/2025	18:45:06.809	25		253.80
			25	253.80
			25	253.80
15/01/2025	18:44:52.145	80		253.65
			80	253.65
			80	253.65
15/01/2025	18:44:52.080	135		253.65
			30	253.65
			135	253.65
			5	253.65
			100	253.65
15/01/2025	18:44:51.980	100		253.80
			10	253.80
			15	253.80
			10	253.80
			100	253.80
			65	253.80
15/01/2025	18:44:32.007	20		254.15
			20	254.15
			20	254.15
15/01/2025	18:44:26.045	23		254.15
			23	254.15
			23	254.15
15/01/2025	18:44:08.179	4		253.80
			4	253.80
			4	253.80
15/01/2025	18:43:50.301	22		253.80
			22	253.80
			15	253.80
			7	253.80
15/01/2025	18:43:41.204	2		254.15
			2	254.15
			2	254.15
15/01/2025	18:42:56.503	10		254.15
			10	254.15
			10	254.15
15/01/2025	18:41:25.753	30		254.00
			5	254.00
			30	254.00
			25	254.00
15/01/2025	18:41:20.212	80		253.90
			32	253.90
			50	253.90
			30	253.90
			48	253.90
15/01/2025	18:40:11.736	48		253.95
			48	253.95
			48	253.95
15/01/2025	18:40:10.339	48		253.95
			48	253.95
			48	253.95
15/01/2025	18:39:09.936	48		253.95
			48	253.95
			48	253.95
15/01/2025	18:38:57.571	1		253.95
			1	253.95
			1	253.95
15/01/2025	18:36:20.292	50		253.75
			10	253.75
			15	253.75
			50	253.75
			25	253.75
15/01/2025	18:34:29.481	11		253.75
			11	253.75
			11	253.75
15/01/2025	18:33:48.051	3		253.65
			3	253.65
			3	253.65
15/01/2025	18:33:06.440	15		254.15
			5	254.15
			10	254.15
			15	254.15
15/01/2025	18:32:26.507	45		253.75
			45	253.75
			15	253.75
			30	253.75
15/01/2025	18:31:31.386	20		253.65
			5	253.65
			15	253.65
			20	253.65
15/01/2025	18:29:51.233	5		253.65
			5	253.65
			5	253.65
15/01/2025	18:28:47.665	2		253.65
			2	253.65
			2	253.65
15/01/2025	18:28:46.285	50		253.75
			15	253.75
			5	253.75
			50	253.75
			30	253.75
15/01/2025	18:27:53.424	20		253.75
			20	253.75
			20	253.75
15/01/2025	18:26:20.739	10		254.15
			10	254.15
			10	254.15
15/01/2025	18:26:15.628	10		253.75
			10	253.75
			10	253.75
15/01/2025	18:22:43.398	13		253.75
			13	253.75
			13	253.75
15/01/2025	18:22:09.720	1		254.15
			1	254.15
			1	254.15
15/01/2025	18:21:16.080	10		253.85
			10	253.85
			10	253.85
15/01/2025	18:21:01.875	9		253.85
			9	253.85
			9	253.85
15/01/2025	18:18:22.421	85		253.75
			80	253.75
			5	253.75
			85	253.75
15/01/2025	18:17:54.520	81		254.00
			1	254.00
			21	254.00
			80	254.00
			60	254.00
15/01/2025	18:16:31.389	50		253.95
			50	253.95
			50	253.95
15/01/2025	18:16:26.457	80		253.95
			80	253.95
			80	253.95
15/01/2025	18:15:07.414	20		253.95
			20	253.95
			20	253.95
15/01/2025	18:14:17.270	20		253.95
			20	253.95
			20	253.95
15/01/2025	18:13:37.671	5		253.95
			5	253.95
			5	253.95
15/01/2025	18:12:59.188	5		253.95
			5	253.95
			5	253.95
15/01/2025	18:12:58.605	4		253.65
			4	253.65
			4	253.65
15/01/2025	18:12:52.094	1		253.95
			1	253.95
			1	253.95
15/01/2025	18:12:38.820	60		253.65
			20	253.65
			25	253.65
			60	253.65
			15	253.65
15/01/2025	18:11:40.795	5		253.65
			5	253.65
			5	253.65
15/01/2025	18:11:19.243	10		253.95
			10	253.95
			10	253.95
15/01/2025	18:11:02.260	2		253.95
			2	253.95
			2	253.95
15/01/2025	18:10:30.844	61		253.90
			61	253.90
			61	253.90
15/01/2025	18:08:48.574	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:08:44.800	4		253.85
			4	253.85
			4	253.85
15/01/2025	18:08:43.595	39		253.85
			39	253.85
			39	253.85
15/01/2025	18:08:42.185	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:08:21.196	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:08:19.801	49		253.85
			49	253.85
			49	253.85
15/01/2025	18:07:49.942	40		253.75
			40	253.75
			40	253.75
15/01/2025	18:07:45.411	32		253.70
			32	253.70
			32	253.70
15/01/2025	18:07:44.025	32		253.70
			32	253.70
			32	253.70
15/01/2025	18:07:42.690	30		253.70
			30	253.70
			30	253.70
15/01/2025	18:07:42.639	32		253.70
			32	253.70
			32	253.70
15/01/2025	18:04:32.339	10		253.70
			10	253.70
			10	253.70
15/01/2025	18:04:32.270	40		253.70
			40	253.70
			40	253.70
15/01/2025	18:03:20.811	20		253.70
			20	253.70
			20	253.70
15/01/2025	18:03:20.730	40		253.70
			40	253.70
			40	253.70
15/01/2025	18:03:15.770	3		253.55
			3	253.55
			3	253.55
15/01/2025	18:02:54.622	1		253.55
			1	253.55
			1	253.55
15/01/2025	18:02:23.744	2		253.85
			2	253.85
			2	253.85
15/01/2025	18:02:10.101	16		253.45
			15	253.45
			16	253.45
			1	253.45
15/01/2025	18:01:32.621	1		253.45
			1	253.45
			1	253.45
15/01/2025	18:01:08.309	4		253.85
			4	253.85
			4	253.85
15/01/2025	18:01:00.201	6		253.85
			6	253.85
			6	253.85
15/01/2025	18:00:52.520	10		253.85
			10	253.85
			10	253.85
15/01/2025	18:00:22.919	1		253.85
			1	253.85
			1	253.85
15/01/2025	17:59:55.220	40		253.85
			25	253.85
			40	253.85
			15	253.85
15/01/2025	17:59:10.776	20		253.85
			20	253.85
			20	253.85
15/01/2025	17:58:26.467	15		253.85
			15	253.85
			15	253.85
15/01/2025	17:58:20.297	80		253.85
			25	253.85
			2	253.85
			53	253.85
			80	253.85
15/01/2025	17:57:43.197	14		253.40
			2	253.40
			10	253.40
			14	253.40
			2	253.40
15/01/2025	17:56:00.402	100		253.40
			100	253.40
			100	253.40
15/01/2025	17:55:27.109	100		253.35
			15	253.35
			85	253.35
			100	253.35
15/01/2025	17:55:23.114	50		253.75
			5	253.75
			50	253.75
			30	253.75
			15	253.75
15/01/2025	17:54:00.740	31		253.35
			15	253.35
			16	253.35
			31	253.35
15/01/2025	17:53:14.890	15		253.35
			15	253.35
			15	253.35
15/01/2025	17:53:04.837	110		253.35
			110	253.35
			80	253.35
			30	253.35
15/01/2025	17:53:04.738	90		253.40
			5	253.40
			15	253.40
			10	253.40
			60	253.40
			90	253.40
15/01/2025	17:53:01.302	1		253.85
			1	253.85
			1	253.85
15/01/2025	17:51:52.572	3		253.70
			3	253.70
			3	253.70
15/01/2025	17:50:38.034	12		253.70
			12	253.70
			12	253.70
15/01/2025	17:50:27.970	1		253.40
			1	253.40
			1	253.40
15/01/2025	17:50:20.811	5		253.70
			5	253.70
			5	253.70
15/01/2025	17:48:12.902	100		253.35
			25	253.35
			100	253.35
			10	253.35
			65	253.35
15/01/2025	17:48:06.304	80		253.70
			80	253.70
			5	253.70
			75	253.70
15/01/2025	17:47:44.262	2		253.70
			2	253.70
			2	253.70
15/01/2025	17:47:32.662	10		253.70
			10	253.70
			10	253.70
15/01/2025	17:47:21.706	13		253.35
			10	253.35
			13	253.35
			3	253.35
15/01/2025	17:47:07.864	5		253.50
			5	253.50
			5	253.50
15/01/2025	17:46:53.346	60		253.70
			30	253.70
			60	253.70
			30	253.70
15/01/2025	17:46:50.651	14		253.35
			10	253.35
			4	253.35
			14	253.35
15/01/2025	17:46:18.670	50		253.65
			25	253.65
			5	253.65
			20	253.65
			50	253.65
15/01/2025	17:45:32.263	70		253.45
			15	253.45
			15	253.45
			40	253.45
			70	253.45
15/01/2025	17:45:29.658	34		253.50
			34	253.50
			5	253.50
			29	253.50
15/01/2025	17:44:05.078	30		253.50
			30	253.50
			30	253.50
15/01/2025	17:43:54.594	4		253.50
			4	253.50
			4	253.50
15/01/2025	17:43:41.674	25		253.65
			25	253.65
			25	253.65
15/01/2025	17:43:35.910	10		253.40
			10	253.40
			10	253.40
15/01/2025	17:42:55.707	50		253.40
			10	253.40
			15	253.40
			50	253.40
			25	253.40
15/01/2025	17:42:15.887	30		253.45
			10	253.45
			20	253.45
			30	253.45
15/01/2025	17:41:36.232	60		253.65
			10	253.65
			50	253.65
			25	253.65
			25	253.65
			5	253.65
			5	253.65
15/01/2025	17:40:38.540	100		253.65
			100	253.65
			100	253.65
15/01/2025	17:40:02.166	2		253.65
			2	253.65
			2	253.65
15/01/2025	17:39:28.357	60		253.50
			60	253.50
			60	253.50
15/01/2025	17:39:21.052	80		253.65
			4	253.65
			76	253.65
			80	253.65
15/01/2025	17:38:31.049	10		253.65
			10	253.65
			7	253.65
			3	253.65
15/01/2025	17:37:33.442	80		253.40
			30	253.40
			5	253.40
			25	253.40
			15	253.40
			29	253.40
			40	253.40
			5	253.40
			11	253.40
15/01/2025	17:28:54.912	21		253.90
			21	253.90
			21	253.90
15/01/2025	17:27:58.521	22		253.95
			22	253.95
			22	253.95
15/01/2025	17:27:23.089	16		254.00
			16	254.00
			16	254.00
15/01/2025	17:27:21.190	2		254.05
			2	254.05
			2	254.05
15/01/2025	17:26:55.623	20		254.05
			20	254.05
			20	254.05
15/01/2025	17:26:09.474	2		253.95
			2	253.95
			2	253.95
15/01/2025	17:25:34.327	1		253.90
			1	253.90
			1	253.90
15/01/2025	17:24:49.697	5		254.10
			5	254.10
			5	254.10
15/01/2025	17:24:03.226	10		254.20
			10	254.20
			10	254.20
15/01/2025	17:23:56.902	210		254.10
			210	254.10
			210	254.10
15/01/2025	17:23:41.229	19		254.10
			19	254.10
			19	254.10
15/01/2025	17:23:40.704	10		254.15
			10	254.15
			10	254.15
15/01/2025	17:21:41.207	10		254.10
			10	254.10
			10	254.10
15/01/2025	17:21:18.648	6		254.00
			6	254.00
			6	254.00
15/01/2025	17:19:58.261	10		253.95
			10	253.95
			10	253.95
15/01/2025	17:19:56.189	1		253.95
			1	253.95
			1	253.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.592 / Ask: 5.628
Volume: 5 630 140
+22.19%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice