Tradegate Exchange

RENK Group AG

4765

2081

46,11

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	10:48:41,367	40		46,11
			40	46,11
			40	46,11
19/03/2025	10:48:36,431	217		46,145
			217	46,145
			217	46,145
19/03/2025	10:48:16,796	50		46,005
			50	46,005
			50	46,005
19/03/2025	10:48:16,425	48		46,005
			48	46,005
			48	46,005
19/03/2025	10:48:16,347	50		46,11
			50	46,11
			50	46,11
19/03/2025	10:48:16,278	25		46,15
			25	46,15
			25	46,15
19/03/2025	10:48:07,294	500		46,15
			500	46,15
			500	46,15
19/03/2025	10:48:06,707	19		46,155
			19	46,155
			19	46,155
19/03/2025	10:48:00,689	598		46,165
			25	46,165
			98	46,165
			500	46,165
			573	46,165
19/03/2025	10:47:46,291	500		46,165
			500	46,165
			500	46,165
19/03/2025	10:47:44,031	270		46,175
			270	46,175
			50	46,175
			220	46,175
19/03/2025	10:47:42,674	50		46,20
			50	46,20
			50	46,20
19/03/2025	10:47:42,608	42		46,16
			42	46,16
			42	46,16
19/03/2025	10:47:41,818	100		46,26
			100	46,26
			100	46,26
19/03/2025	10:47:40,149	265		46,30
			220	46,30
			45	46,30
			265	46,30
19/03/2025	10:47:35,650	100		46,325
			100	46,325
			100	46,325
19/03/2025	10:47:31,284	1		46,395
			1	46,395
			1	46,395
19/03/2025	10:47:25,526	185		46,325
			100	46,325
			85	46,325
			185	46,325
19/03/2025	10:47:25,411	10		46,40
			10	46,40
			10	46,40
19/03/2025	10:47:23,495	575		46,485
			575	46,485
			75	46,485
			500	46,485
19/03/2025	10:47:08,450	500		46,485
			500	46,485
			500	46,485
19/03/2025	10:47:05,854	79		46,455
			30	46,455
			7	46,455
			7	46,455
			65	46,455
			49	46,455
19/03/2025	10:46:21,729	500		46,455
			500	46,455
			500	46,455
19/03/2025	10:46:21,553	10		46,455
			10	46,455
			10	46,455
19/03/2025	10:46:19,217	400		46,455
			400	46,455
			400	46,455
19/03/2025	10:46:16,411	50		46,455
			50	46,455
			50	46,455
19/03/2025	10:46:16,378	100		46,50
			85	46,50
			100	46,50
			15	46,50
19/03/2025	10:46:14,726	3 379		46,50
			600	46,50
			2 415	46,50
			3 354	46,50
			25	46,50
			12	46,50
			250	46,50
			2	46,50
			100	46,50
19/03/2025	10:45:38,020	2 175		46,60
			1 775	46,60
			1 000	46,60
			400	46,60
			760	46,60
			415	46,60
19/03/2025	10:44:54,776	400		46,605
			400	46,605
			400	46,605
19/03/2025	10:44:53,172	400		46,605
			400	46,605
			400	46,605
19/03/2025	10:44:49,981	9		46,605
			9	46,605
			9	46,605
19/03/2025	10:44:39,734	100		46,675
			100	46,675
			100	46,675
19/03/2025	10:44:38,551	150		46,615
			150	46,615
			150	46,615
19/03/2025	10:44:36,383	10		46,69
			10	46,69
			10	46,69
19/03/2025	10:44:31,604	100		46,655
			100	46,655
			100	46,655
19/03/2025	10:44:27,464	100		46,605
			100	46,605
			100	46,605
19/03/2025	10:44:25,635	55		46,655
			55	46,655
			55	46,655
19/03/2025	10:44:25,298	325		46,655
			325	46,655
			325	46,655
19/03/2025	10:44:24,709	110		46,655
			100	46,655
			110	46,655
			10	46,655
19/03/2025	10:44:16,631	500		46,605
			500	46,605
			500	46,605
19/03/2025	10:44:07,057	2 535		46,755
			2 500	46,755
			35	46,755
			2 485	46,755
			50	46,755
19/03/2025	10:43:21,542	500		46,675
			500	46,675
			500	46,675
19/03/2025	10:43:17,011	30		46,675
			30	46,675
			30	46,675
19/03/2025	10:43:15,001	24		46,675
			24	46,675
			24	46,675
19/03/2025	10:43:09,815	43		46,675
			43	46,675
			43	46,675
19/03/2025	10:43:02,408	2		46,625
			2	46,625
			2	46,625
19/03/2025	10:43:00,367	30		46,635
			30	46,635
			30	46,635
19/03/2025	10:42:45,280	10		46,68
			10	46,68
			10	46,68
19/03/2025	10:42:43,983	22		46,635
			22	46,635
			22	46,635
19/03/2025	10:42:40,642	50		46,635
			50	46,635
			50	46,635
19/03/2025	10:42:37,212	2		46,695
			2	46,695
			2	46,695
19/03/2025	10:42:32,759	100		46,695
			100	46,695
			100	46,695
19/03/2025	10:42:27,406	100		46,625
			100	46,625
			100	46,625
19/03/2025	10:42:26,256	6		46,695
			6	46,695
			6	46,695
19/03/2025	10:42:22,339	60		46,625
			60	46,625
			60	46,625
19/03/2025	10:42:06,714	7		46,68
			7	46,68
			7	46,68
19/03/2025	10:42:05,492	250		46,68
			250	46,68
			250	46,68
19/03/2025	10:42:03,549	3		46,68
			3	46,68
			3	46,68
19/03/2025	10:41:56,170	20		46,68
			20	46,68
			20	46,68
19/03/2025	10:41:41,159	3		46,67
			3	46,67
			3	46,67
19/03/2025	10:41:36,574	62		46,605
			62	46,605
			62	46,605
19/03/2025	10:41:35,892	75		46,605
			75	46,605
			75	46,605
19/03/2025	10:41:33,614	100		46,665
			100	46,665
			100	46,665
19/03/2025	10:41:29,921	100		46,665
			100	46,665
			100	46,665
19/03/2025	10:41:26,502	100		46,665
			100	46,665
			100	46,665
19/03/2025	10:41:03,428	500		46,605
			500	46,605
			500	46,605
19/03/2025	10:41:02,512	150		46,605
			150	46,605
			150	46,605
19/03/2025	10:41:01,777	45		46,655
			45	46,655
			45	46,655
19/03/2025	10:40:57,208	68		46,67
			68	46,67
			68	46,67
19/03/2025	10:40:56,718	160		46,605
			160	46,605
			160	46,605
19/03/2025	10:40:52,063	300		46,66
			300	46,66
			300	46,66
19/03/2025	10:40:50,515	120		46,605
			120	46,605
			120	46,605
19/03/2025	10:40:46,295	25		46,66
			25	46,66
			25	46,66
19/03/2025	10:40:38,752	100		46,605
			100	46,605
			100	46,605
19/03/2025	10:40:35,238	100		46,655
			100	46,655
			100	46,655
19/03/2025	10:40:32,376	500		46,605
			500	46,605
			500	46,605
19/03/2025	10:40:28,201	500		46,605
			500	46,605
			500	46,605
19/03/2025	10:40:21,510	20		46,605
			20	46,605
			20	46,605
19/03/2025	10:40:16,671	325		46,605
			325	46,605
			325	46,605
19/03/2025	10:40:03,384	200		46,635
			200	46,635
			200	46,635
19/03/2025	10:40:00,098	10		46,71
			10	46,71
			10	46,71
19/03/2025	10:39:48,984	56		46,74
			56	46,74
			56	46,74
19/03/2025	10:39:47,892	50		46,74
			50	46,74
			50	46,74
19/03/2025	10:39:43,278	150		46,675
			150	46,675
			150	46,675
19/03/2025	10:39:39,357	20		46,755
			20	46,755
			20	46,755
19/03/2025	10:39:33,985	5		46,755
			5	46,755
			5	46,755
19/03/2025	10:39:22,244	50		46,755
			50	46,755
			50	46,755
19/03/2025	10:39:16,507	100		46,72
			100	46,72
			100	46,72
19/03/2025	10:39:15,333	32		46,755
			32	46,755
			32	46,755
19/03/2025	10:39:09,889	400		46,715
			400	46,715
			400	46,715
19/03/2025	10:39:05,151	49		46,725
			49	46,725
			49	46,725
19/03/2025	10:38:57,230	50		46,75
			50	46,75
			50	46,75
19/03/2025	10:38:57,164	45		46,75
			45	46,75
			45	46,75
19/03/2025	10:38:55,467	15		46,75
			15	46,75
			15	46,75
19/03/2025	10:38:52,157	150		46,83
			150	46,83
			150	46,83
19/03/2025	10:38:39,102	10		46,815
			10	46,815
			10	46,815
19/03/2025	10:38:35,483	213		46,825
			213	46,825
			213	46,825
19/03/2025	10:38:28,434	60		46,86
			60	46,86
			60	46,86
19/03/2025	10:38:24,201	200		46,86
			200	46,86
			200	46,86
19/03/2025	10:38:22,933	150		46,80
			150	46,80
			150	46,80
19/03/2025	10:38:20,019	10		46,86
			10	46,86
			10	46,86
19/03/2025	10:38:17,188	42		46,855
			42	46,855
			42	46,855
19/03/2025	10:38:08,258	215		46,85
			215	46,85
			215	46,85
19/03/2025	10:38:04,120	214		46,77
			214	46,77
			214	46,77
19/03/2025	10:38:00,872	100		46,77
			100	46,77
			100	46,77
19/03/2025	10:37:59,696	50		46,88
			50	46,88
			50	46,88
19/03/2025	10:37:59,517	50		46,845
			50	46,845
			50	46,845
19/03/2025	10:37:56,882	45		46,91
			45	46,91
			45	46,91
19/03/2025	10:37:52,529	40		46,80
			40	46,80
			40	46,80
19/03/2025	10:37:48,706	9		46,80
			9	46,80
			9	46,80
19/03/2025	10:37:46,084	54		46,80
			54	46,80
			54	46,80
19/03/2025	10:37:38,017	85		46,785
			85	46,785
			85	46,785
19/03/2025	10:37:36,999	274		46,87
			274	46,87
			100	46,87
			60	46,87
			64	46,87
			50	46,87
19/03/2025	10:37:36,923	11		46,725
			11	46,725
			11	46,725
19/03/2025	10:36:45,168	400		46,88
			400	46,88
			400	46,88
19/03/2025	10:36:44,460	85		46,88
			85	46,88
			85	46,88
19/03/2025	10:36:42,092	100		46,805
			100	46,805
			100	46,805
19/03/2025	10:36:35,862	10		46,77
			10	46,77
			10	46,77
19/03/2025	10:36:17,674	60		46,80
			60	46,80
			60	46,80
19/03/2025	10:36:13,382	4		46,80
			4	46,80
			4	46,80
19/03/2025	10:36:09,406	11		46,825
			11	46,825
			11	46,825
19/03/2025	10:36:00,751	400		46,74
			400	46,74
			400	46,74
19/03/2025	10:35:59,387	50		46,82
			50	46,82
			50	46,82
19/03/2025	10:35:52,426	20		46,82
			20	46,82
			20	46,82
19/03/2025	10:35:50,570	7		46,82
			5	46,82
			2	46,82
			7	46,82
19/03/2025	10:35:45,015	70		46,74
			70	46,74
			70	46,74
19/03/2025	10:35:35,663	25		46,73
			25	46,73
			25	46,73
19/03/2025	10:35:30,347	60		46,73
			60	46,73
			60	46,73
19/03/2025	10:35:21,080	15		46,715
			15	46,715
			15	46,715
19/03/2025	10:35:19,379	50		46,665
			39	46,665
			50	46,665
			11	46,665
19/03/2025	10:35:10,025	214		46,71
			214	46,71
			214	46,71
19/03/2025	10:35:02,966	50		46,73
			50	46,73
			50	46,73
19/03/2025	10:34:48,468	100		46,57
			100	46,57
			100	46,57
19/03/2025	10:34:44,054	300		46,57
			300	46,57
			300	46,57
19/03/2025	10:34:43,773	214		46,57
			214	46,57
			214	46,57
19/03/2025	10:34:39,057	500		46,57
			500	46,57
			500	46,57
19/03/2025	10:34:12,394	15		46,58
			15	46,58
			15	46,58
19/03/2025	10:34:10,974	260		46,585
			260	46,585
			255	46,585
			5	46,585
19/03/2025	10:34:01,586	500		46,585
			500	46,585
			500	46,585
19/03/2025	10:33:57,135	215		46,59
			215	46,59
			215	46,59
19/03/2025	10:33:44,549	100		46,64
			100	46,64
			100	46,64
19/03/2025	10:33:38,640	107		46,645
			40	46,645
			67	46,645
			107	46,645
19/03/2025	10:33:26,823	28		46,57
			28	46,57
			28	46,57
19/03/2025	10:33:11,003	60		46,55
			60	46,55
			60	46,55
19/03/2025	10:33:01,196	1		46,64
			1	46,64
			1	46,64
19/03/2025	10:32:58,107	120		46,525
			120	46,525
			120	46,525
19/03/2025	10:32:51,618	5		46,62
			5	46,62
			5	46,62
19/03/2025	10:32:50,360	58		46,525
			58	46,525
			58	46,525
19/03/2025	10:32:33,908	12		46,525
			12	46,525
			12	46,525
19/03/2025	10:32:31,215	30		46,53
			30	46,53
			30	46,53
19/03/2025	10:32:29,671	200		46,505
			200	46,505
			200	46,505
19/03/2025	10:32:28,483	250		46,505
			250	46,505
			250	46,505
19/03/2025	10:32:22,785	20		46,53
			20	46,53
			20	46,53
19/03/2025	10:32:14,283	30		46,555
			30	46,555
			30	46,555
19/03/2025	10:32:06,114	205		46,52
			205	46,52
			205	46,52
19/03/2025	10:32:01,636	30		46,495
			30	46,495
			30	46,495
19/03/2025	10:31:46,474	111		46,575
			111	46,575
			111	46,575
19/03/2025	10:31:28,051	1		46,515
			1	46,515
			1	46,515
19/03/2025	10:31:19,964	500		46,50
			200	46,50
			300	46,50
			500	46,50
19/03/2025	10:31:15,809	30		46,58
			30	46,58
			30	46,58
19/03/2025	10:31:12,550	143		46,495
			143	46,495
			143	46,495
19/03/2025	10:31:12,436	60		46,495
			10	46,495
			60	46,495
			50	46,495
19/03/2025	10:31:03,248	70		46,58
			70	46,58
			70	46,58
19/03/2025	10:31:02,762	429		46,58
			429	46,58
			429	46,58
19/03/2025	10:30:57,308	150		46,575
			150	46,575
			150	46,575
19/03/2025	10:30:51,192	50		46,575
			50	46,575
			50	46,575
19/03/2025	10:30:49,976	100		46,59
			100	46,59
			100	46,59
19/03/2025	10:30:48,960	60		46,59
			60	46,59
			60	46,59
19/03/2025	10:30:11,714	1 300		46,70
			100	46,70
			1 300	46,70
			1 200	46,70
19/03/2025	10:30:02,240	500		46,71
			500	46,71
			500	46,71
19/03/2025	10:29:44,126	162		46,635
			162	46,635
			162	46,635
19/03/2025	10:29:37,674	400		46,585
			400	46,585
			400	46,585
19/03/2025	10:29:33,696	10		46,645
			10	46,645
			10	46,645
19/03/2025	10:29:33,643	200		46,585
			200	46,585
			200	46,585
19/03/2025	10:29:21,995	375		46,565
			375	46,565
			375	46,565
19/03/2025	10:29:12,716	129		46,63
			129	46,63
			129	46,63
19/03/2025	10:29:11,361	50		46,63
			50	46,63
			50	46,63
19/03/2025	10:29:10,384	35		46,565
			35	46,565
			35	46,565
19/03/2025	10:29:10,245	100		46,55
			100	46,55
			100	46,55
19/03/2025	10:28:57,655	215		46,63
			215	46,63
			215	46,63
19/03/2025	10:28:53,791	16		46,63
			16	46,63
			16	46,63
19/03/2025	10:28:46,779	200		46,63
			200	46,63
			200	46,63
19/03/2025	10:28:40,276	14		46,605
			14	46,605
			14	46,605
19/03/2025	10:28:35,384	500		46,60
			500	46,60
			500	46,60
19/03/2025	10:28:33,485	170		46,63
			170	46,63
			170	46,63
19/03/2025	10:28:32,739	150		46,62
			150	46,62
			150	46,62
19/03/2025	10:28:15,880	30		46,68
			30	46,68
			30	46,68
19/03/2025	10:28:15,183	50		46,68
			50	46,68
			50	46,68
19/03/2025	10:28:13,506	45		46,68
			45	46,68
			45	46,68
19/03/2025	10:28:09,241	50		46,70
			50	46,70
			50	46,70
19/03/2025	10:28:09,121	400		46,785
			135	46,785
			265	46,785
			200	46,785
			200	46,785
19/03/2025	10:27:45,216	500		46,785
			500	46,785
			500	46,785
19/03/2025	10:27:39,124	1		46,785
			1	46,785
			1	46,785
19/03/2025	10:27:31,157	25		46,785
			25	46,785
			25	46,785
19/03/2025	10:27:20,886	250		46,785
			250	46,785
			250	46,785
19/03/2025	10:27:15,208	15		46,685
			15	46,685
			15	46,685
19/03/2025	10:27:07,568	110		46,785
			110	46,785
			110	46,785
19/03/2025	10:27:07,264	30		46,785
			30	46,785
			30	46,785
19/03/2025	10:27:06,352	48		46,80
			48	46,80
			48	46,80
19/03/2025	10:26:59,675	20		46,725
			20	46,725
			20	46,725
19/03/2025	10:26:59,524	35		46,80
			35	46,80
			35	46,80
19/03/2025	10:26:58,620	50		46,80
			50	46,80
			50	46,80
19/03/2025	10:26:55,135	100		46,80
			100	46,80
			100	46,80
19/03/2025	10:26:52,922	200		46,80
			200	46,80
			200	46,80
19/03/2025	10:26:52,313	100		46,80
			100	46,80
			100	46,80
19/03/2025	10:26:45,480	53		46,78
			53	46,78
			53	46,78
19/03/2025	10:26:40,149	400		46,78
			400	46,78
			400	46,78
19/03/2025	10:26:36,770	430		46,735
			430	46,735
			430	46,735
19/03/2025	10:26:36,726	500		46,735
			500	46,735
			500	46,735
19/03/2025	10:26:35,355	100		46,73
			100	46,73
			100	46,73
19/03/2025	10:26:34,931	85		46,73
			85	46,73
			85	46,73
19/03/2025	10:26:31,361	96		46,73
			96	46,73
			96	46,73
19/03/2025	10:26:29,810	30		46,64
			30	46,64
			30	46,64
19/03/2025	10:26:26,820	10		46,725
			10	46,725
			10	46,725
19/03/2025	10:26:23,957	200		46,73
			200	46,73
			200	46,73
19/03/2025	10:26:20,032	214		46,73
			214	46,73
			214	46,73
19/03/2025	10:26:17,387	101		46,73
			101	46,73
			101	46,73
19/03/2025	10:26:15,736	53		46,73
			53	46,73
			53	46,73
19/03/2025	10:26:15,138	149		46,73
			149	46,73
			149	46,73
19/03/2025	10:26:07,989	12		46,75
			12	46,75
			12	46,75
19/03/2025	10:26:07,386	100		46,68
			100	46,68
			100	46,68
19/03/2025	10:26:00,017	3		46,68
			3	46,68
			3	46,68
19/03/2025	10:25:57,867	53		46,735
			53	46,735
			53	46,735
19/03/2025	10:25:57,322	300		46,735
			300	46,735
			300	46,735
19/03/2025	10:25:57,264	5		46,68
			5	46,68
			5	46,68
19/03/2025	10:25:56,920	3		46,735
			3	46,735
			3	46,735
19/03/2025	10:25:51,470	12		46,735
			12	46,735
			12	46,735
19/03/2025	10:25:50,113	30		46,68
			30	46,68
			30	46,68
19/03/2025	10:25:46,554	31		46,76
			31	46,76
			31	46,76
19/03/2025	10:25:45,643	500		46,76
			500	46,76
			500	46,76
19/03/2025	10:25:41,613	135		46,605
			135	46,605
			135	46,605
19/03/2025	10:25:36,251	645		46,605
			644	46,605
			265	46,605
			380	46,605
			1	46,605
19/03/2025	10:25:29,673	3 212		46,60
			3 212	46,60
			3 212	46,60
19/03/2025	10:25:23,132	4		46,595
			4	46,595
			4	46,595
19/03/2025	10:25:22,956	9		46,60
			9	46,60
			9	46,60
19/03/2025	10:25:19,106	2		46,60
			2	46,60
			2	46,60
19/03/2025	10:25:13,851	1		46,58
			1	46,58
			1	46,58
19/03/2025	10:25:08,420	20		46,585
			20	46,585
			20	46,585
19/03/2025	10:25:03,415	100		46,585
			100	46,585
			100	46,585
19/03/2025	10:24:52,179	666		46,595
			100	46,595
			566	46,595
			666	46,595
19/03/2025	10:24:12,445	500		46,62
			500	46,62
			500	46,62
19/03/2025	10:24:09,363	60		46,615
			60	46,615
			60	46,615
19/03/2025	10:24:08,174	40		46,615
			40	46,615
			40	46,615
19/03/2025	10:24:00,503	100		46,69
			100	46,69
			100	46,69
19/03/2025	10:23:58,317	52		46,62
			52	46,62
			52	46,62
19/03/2025	10:23:57,344	22		46,695
			22	46,695
			22	46,695
19/03/2025	10:23:54,569	10		46,69
			10	46,69
			10	46,69
19/03/2025	10:23:48,117	200		46,62
			200	46,62
			200	46,62
19/03/2025	10:23:44,367	425		46,71
			425	46,71
			425	46,71
19/03/2025	10:23:43,304	20		46,71
			20	46,71
			20	46,71
19/03/2025	10:23:36,519	21		46,725
			21	46,725
			21	46,725
19/03/2025	10:23:31,275	1		46,695
			1	46,695
			1	46,695
19/03/2025	10:23:30,353	50		46,695
			50	46,695
			50	46,695
19/03/2025	10:23:29,855	100		46,65
			100	46,65
			100	46,65
19/03/2025	10:23:28,043	300		46,65
			300	46,65
			300	46,65
19/03/2025	10:23:25,427	25		46,695
			25	46,695
			25	46,695
19/03/2025	10:23:25,053	74		46,695
			74	46,695
			74	46,695
19/03/2025	10:23:21,306	79		46,65
			79	46,65
			79	46,65
19/03/2025	10:23:19,042	217		46,695
			217	46,695
			217	46,695
19/03/2025	10:23:12,402	200		46,65
			200	46,65
			200	46,65
19/03/2025	10:23:09,293	20		46,71
			20	46,71
			20	46,71
19/03/2025	10:23:09,174	764		46,73
			100	46,73
			300	46,73
			262	46,73
			300	46,73
			89	46,73
			5	46,73
			50	46,73
			135	46,73
			60	46,73
			20	46,73
			81	46,73
			2	46,73
			70	46,73
			50	46,73
			4	46,73
19/03/2025	10:22:13,005	500		46,775
			500	46,775
			500	46,775
19/03/2025	10:22:07,462	150		46,72
			150	46,72
			150	46,72
19/03/2025	10:21:56,025	33		46,805
			33	46,805
			33	46,805
19/03/2025	10:21:54,016	40		46,805
			40	46,805
			40	46,805
19/03/2025	10:21:48,584	50		46,805
			50	46,805
			50	46,805
19/03/2025	10:21:46,914	70		46,805
			70	46,805
			70	46,805
19/03/2025	10:21:46,813	100		46,805
			100	46,805
			100	46,805
19/03/2025	10:21:32,750	107		46,87
			107	46,87
			107	46,87
19/03/2025	10:21:31,481	89		46,84
			89	46,84
			89	46,84
19/03/2025	10:21:24,275	70		47,075
			70	47,075
			70	47,075
19/03/2025	10:21:22,752	10		47,06
			10	47,06
			10	47,06
19/03/2025	10:21:19,240	10		47,005
			10	47,005
			10	47,005
19/03/2025	10:21:18,018	25		47,06
			25	47,06
			25	47,06
19/03/2025	10:21:15,991	150		47,045
			150	47,045
			150	47,045
19/03/2025	10:21:14,247	125		47,045
			125	47,045
			125	47,045
19/03/2025	10:21:03,888	150		47,045
			150	47,045
			150	47,045
19/03/2025	10:21:01,865	46		46,965
			46	46,965
			46	46,965
19/03/2025	10:21:01,008	1		47,045
			1	47,045
			1	47,045
19/03/2025	10:20:58,999	70		47,195
			53	47,195
			50	47,195
			17	47,195
			20	47,195
19/03/2025	10:20:49,817	2 403		47,195
			60	47,195
			85	47,195
			2 403	47,195
			1 898	47,195
			360	47,195
19/03/2025	10:20:41,633	500		47,105
			500	47,105
			102	47,105
			114	47,105
			65	47,105
			5	47,105
			214	47,105
19/03/2025	10:20:39,230	719		47,105
			536	47,105
			50	47,105
			105	47,105
			28	47,105
			100	47,105
			500	47,105
			9	47,105
			100	47,105
			10	47,105
19/03/2025	10:19:53,580	500		47,05
			500	47,05
			500	47,05
19/03/2025	10:19:53,334	238		47,05
			238	47,05
			238	47,05
19/03/2025	10:19:50,086	60		47,105
			60	47,105
			60	47,105
19/03/2025	10:19:49,496	25		47,105
			25	47,105
			25	47,105
19/03/2025	10:19:48,723	150		47,05
			150	47,05
			150	47,05
19/03/2025	10:19:45,824	180		47,05
			180	47,05
			180	47,05
19/03/2025	10:19:40,296	500		47,23
			500	47,23
			500	47,23
19/03/2025	10:19:38,077	30		47,235
			30	47,235
			30	47,235
19/03/2025	10:19:36,864	10		47,29
			10	47,29
			10	47,29
19/03/2025	10:19:35,550	150		47,23
			150	47,23
			150	47,23
19/03/2025	10:19:30,304	300		47,20
			300	47,20
			300	47,20
19/03/2025	10:19:21,991	108		47,06
			108	47,06
			108	47,06
19/03/2025	10:19:21,856	532		47,06
			532	47,06
			22	47,06
			500	47,06
			10	47,06
19/03/2025	10:19:08,171	500		47,005
			500	47,005
			500	47,005
19/03/2025	10:19:01,288	18		47,055
			18	47,055
			18	47,055
19/03/2025	10:18:57,295	50		47,055
			50	47,055
			50	47,055
19/03/2025	10:18:54,824	50		47,055
			50	47,055
			50	47,055
19/03/2025	10:18:53,855	145		47,055
			145	47,055
			145	47,055
19/03/2025	10:18:41,781	12		47,055
			12	47,055
			12	47,055
19/03/2025	10:18:31,163	50		47,055
			35	47,055
			15	47,055
			50	47,055
19/03/2025	10:18:30,977	250		47,00
			250	47,00
			50	47,00
			200	47,00
19/03/2025	10:18:29,044	8		46,995
			8	46,995
			8	46,995
19/03/2025	10:18:17,581	150		46,96
			150	46,96
			150	46,96
19/03/2025	10:18:15,019	50		46,895
			50	46,895
			50	46,895
19/03/2025	10:18:04,575	30		46,995
			30	46,995
			30	46,995

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DEUTZ AG

Achat: 6,835 / Vente: 6,85
Volume: 5 348 278
-18,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 10:48:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)