Rheinmetall AG
- Information
- Last
- Buy
- Sell
2719
1258
1454.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 08:43:03.196 | 7 | 1 454.00 | |
| 7 | 1 454.00 | |||
| 7 | 1 454.00 | |||
| 19/03/2025 | 08:43:01.291 | 5 | 1 450.50 | |
| 4 | 1 450.50 | |||
| 5 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 08:42:59.975 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:59.266 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:58.218 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:58.062 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:42:55.947 | 20 | 1 454.00 | |
| 5 | 1 454.00 | |||
| 15 | 1 454.00 | |||
| 20 | 1 454.00 | |||
| 19/03/2025 | 08:42:50.618 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:50.390 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 08:42:48.240 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:42:47.081 | 10 | 1 454.00 | |
| 10 | 1 454.00 | |||
| 10 | 1 454.00 | |||
| 19/03/2025 | 08:42:43.614 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:43.345 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:42.865 | 5 | 1 452.50 | |
| 5 | 1 452.50 | |||
| 5 | 1 452.50 | |||
| 19/03/2025 | 08:42:39.850 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:36.641 | 10 | 1 454.00 | |
| 10 | 1 454.00 | |||
| 10 | 1 454.00 | |||
| 19/03/2025 | 08:42:34.083 | 10 | 1 452.50 | |
| 10 | 1 452.50 | |||
| 10 | 1 452.50 | |||
| 19/03/2025 | 08:42:32.621 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:42:30.488 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:27.454 | 4 | 1 454.00 | |
| 4 | 1 454.00 | |||
| 4 | 1 454.00 | |||
| 19/03/2025 | 08:42:27.061 | 6 | 1 450.50 | |
| 6 | 1 450.50 | |||
| 6 | 1 450.50 | |||
| 19/03/2025 | 08:42:26.402 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:42:23.686 | 15 | 1 450.50 | |
| 15 | 1 450.50 | |||
| 14 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 08:42:21.605 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:42:19.955 | 5 | 1 454.00 | |
| 5 | 1 454.00 | |||
| 5 | 1 454.00 | |||
| 19/03/2025 | 08:42:18.808 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:18.610 | 30 | 1 454.00 | |
| 30 | 1 454.00 | |||
| 30 | 1 454.00 | |||
| 19/03/2025 | 08:42:18.410 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:42:17.090 | 42 | 1 452.50 | |
| 42 | 1 452.50 | |||
| 7 | 1 452.50 | |||
| 5 | 1 452.50 | |||
| 30 | 1 452.50 | |||
| 19/03/2025 | 08:42:13.373 | 1 | 1 450.50 | |
| 1 | 1 450.50 | |||
| 1 | 1 450.50 | |||
| 19/03/2025 | 08:42:13.287 | 10 | 1 451.50 | |
| 10 | 1 451.50 | |||
| 10 | 1 451.50 | |||
| 19/03/2025 | 08:42:13.043 | 4 | 1 454.00 | |
| 4 | 1 454.00 | |||
| 4 | 1 454.00 | |||
| 19/03/2025 | 08:42:12.946 | 4 | 1 453.50 | |
| 2 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 3 | 1 453.50 | |||
| 19/03/2025 | 08:42:01.001 | 1 | 1 452.00 | |
| 1 | 1 452.00 | |||
| 1 | 1 452.00 | |||
| 19/03/2025 | 08:41:59.773 | 50 | 1 452.00 | |
| 50 | 1 452.00 | |||
| 50 | 1 452.00 | |||
| 19/03/2025 | 08:41:57.684 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:41:57.071 | 4 | 1 454.00 | |
| 4 | 1 454.00 | |||
| 4 | 1 454.00 | |||
| 19/03/2025 | 08:41:55.779 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:41:47.583 | 3 | 1 454.00 | |
| 3 | 1 454.00 | |||
| 3 | 1 454.00 | |||
| 19/03/2025 | 08:41:39.912 | 4 | 1 454.00 | |
| 4 | 1 454.00 | |||
| 4 | 1 454.00 | |||
| 19/03/2025 | 08:41:36.765 | 5 | 1 450.50 | |
| 5 | 1 450.50 | |||
| 5 | 1 450.50 | |||
| 19/03/2025 | 08:41:35.644 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:41:34.765 | 50 | 1 454.00 | |
| 50 | 1 454.00 | |||
| 50 | 1 454.00 | |||
| 19/03/2025 | 08:41:34.639 | 42 | 1 450.50 | |
| 42 | 1 450.50 | |||
| 42 | 1 450.50 | |||
| 19/03/2025 | 08:41:31.725 | 10 | 1 450.50 | |
| 3 | 1 450.50 | |||
| 10 | 1 450.50 | |||
| 7 | 1 450.50 | |||
| 19/03/2025 | 08:41:31.652 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:41:28.523 | 100 | 1 452.00 | |
| 100 | 1 452.00 | |||
| 100 | 1 452.00 | |||
| 19/03/2025 | 08:41:24.275 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 08:41:22.720 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 08:41:17.743 | 1 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 19/03/2025 | 08:41:16.023 | 25 | 1 450.50 | |
| 25 | 1 450.50 | |||
| 25 | 1 450.50 | |||
| 19/03/2025 | 08:41:15.748 | 213 | 1 451.50 | |
| 1 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 20 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 6 | 1 451.50 | |||
| 100 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 50 | 1 451.50 | |||
| 9 | 1 451.50 | |||
| 100 | 1 451.50 | |||
| 3 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 11 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 3 | 1 451.50 | |||
| 4 | 1 451.50 | |||
| 5 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 3 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 50 | 1 451.50 | |||
| 5 | 1 451.50 | |||
| 2 | 1 451.50 | |||
| 1 | 1 451.50 | |||
| 14 | 1 451.50 | |||
| 20 | 1 451.50 | |||
| 19/03/2025 | 08:40:00.339 | 82 | 1 451.50 | |
| 82 | 1 451.50 | |||
| 82 | 1 451.50 | |||
| 19/03/2025 | 08:39:56.821 | 20 | 1 454.00 | |
| 20 | 1 454.00 | |||
| 20 | 1 454.00 | |||
| 19/03/2025 | 08:39:53.058 | 11 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 6 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 10 | 1 454.00 | |||
| 19/03/2025 | 08:39:36.873 | 10 | 1 454.00 | |
| 10 | 1 454.00 | |||
| 10 | 1 454.00 | |||
| 19/03/2025 | 08:39:36.412 | 18 | 1 454.00 | |
| 18 | 1 454.00 | |||
| 18 | 1 454.00 | |||
| 19/03/2025 | 08:39:35.005 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:39:34.764 | 14 | 1 454.00 | |
| 14 | 1 454.00 | |||
| 14 | 1 454.00 | |||
| 19/03/2025 | 08:39:32.238 | 3 | 1 446.50 | |
| 3 | 1 446.50 | |||
| 3 | 1 446.50 | |||
| 19/03/2025 | 08:39:32.013 | 31 | 1 454.00 | |
| 11 | 1 454.00 | |||
| 20 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 29 | 1 454.00 | |||
| 19/03/2025 | 08:39:26.796 | 10 | 1 454.00 | |
| 9 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 10 | 1 454.00 | |||
| 19/03/2025 | 08:39:22.220 | 6 | 1 446.50 | |
| 5 | 1 446.50 | |||
| 6 | 1 446.50 | |||
| 1 | 1 446.50 | |||
| 19/03/2025 | 08:39:21.733 | 5 | 1 454.00 | |
| 5 | 1 454.00 | |||
| 5 | 1 454.00 | |||
| 19/03/2025 | 08:39:19.576 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:39:19.014 | 5 | 1 454.00 | |
| 5 | 1 454.00 | |||
| 5 | 1 454.00 | |||
| 19/03/2025 | 08:39:16.782 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:39:11.516 | 15 | 1 454.00 | |
| 15 | 1 454.00 | |||
| 15 | 1 454.00 | |||
| 19/03/2025 | 08:39:10.743 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:39:08.934 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:39:08.747 | 20 | 1 454.00 | |
| 20 | 1 454.00 | |||
| 20 | 1 454.00 | |||
| 19/03/2025 | 08:39:07.519 | 7 | 1 454.00 | |
| 7 | 1 454.00 | |||
| 7 | 1 454.00 | |||
| 19/03/2025 | 08:39:07.230 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:39:07.122 | 2 | 1 454.00 | |
| 2 | 1 454.00 | |||
| 2 | 1 454.00 | |||
| 19/03/2025 | 08:39:05.196 | 10 | 1 454.00 | |
| 10 | 1 454.00 | |||
| 10 | 1 454.00 | |||
| 19/03/2025 | 08:39:01.891 | 1 | 1 454.00 | |
| 1 | 1 454.00 | |||
| 1 | 1 454.00 | |||
| 19/03/2025 | 08:39:01.014 | 10 | 1 451.00 | |
| 10 | 1 451.00 | |||
| 10 | 1 451.00 | |||
| 19/03/2025 | 08:38:56.141 | 2 | 1 445.50 | |
| 2 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 19/03/2025 | 08:38:54.730 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:38:51.413 | 7 | 1 445.50 | |
| 7 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 6 | 1 445.50 | |||
| 19/03/2025 | 08:38:51.237 | 43 | 1 445.50 | |
| 4 | 1 445.50 | |||
| 1 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 10 | 1 445.50 | |||
| 20 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 3 | 1 445.50 | |||
| 34 | 1 445.50 | |||
| 2 | 1 445.50 | |||
| 5 | 1 445.50 | |||
| 19/03/2025 | 08:38:50.185 | 233 | 1 449.00 | |
| 1 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 227 | 1 449.00 | |||
| 3 | 1 449.00 | |||
| 50 | 1 449.00 | |||
| 4 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 57 | 1 449.00 | |||
| 25 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 5 | 1 449.00 | |||
| 1 | 1 449.00 | |||
| 22 | 1 449.00 | |||
| 15 | 1 449.00 | |||
| 10 | 1 449.00 | |||
| 25 | 1 449.00 | |||
| 19/03/2025 | 08:38:45.795 | 118 | 1 453.50 | |
| 1 | 1 453.50 | |||
| 8 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 25 | 1 453.50 | |||
| 3 | 1 453.50 | |||
| 59 | 1 453.50 | |||
| 2 | 1 453.50 | |||
| 73 | 1 453.50 | |||
| 3 | 1 453.50 | |||
| 4 | 1 453.50 | |||
| 1 | 1 453.50 | |||
| 20 | 1 453.50 | |||
| 34 | 1 453.50 | |||
| 19/03/2025 | 08:38:06.510 | 11 | 1 456.50 | |
| 11 | 1 456.50 | |||
| 11 | 1 456.50 | |||
| 19/03/2025 | 08:38:06.396 | 124 | 1 456.50 | |
| 124 | 1 456.50 | |||
| 28 | 1 456.50 | |||
| 5 | 1 456.50 | |||
| 87 | 1 456.50 | |||
| 4 | 1 456.50 | |||
| 19/03/2025 | 08:38:01.088 | 3 | 1 451.00 | |
| 3 | 1 451.00 | |||
| 3 | 1 451.00 | |||
| 19/03/2025 | 08:38:00.763 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:38:00.553 | 21 | 1 451.00 | |
| 8 | 1 451.00 | |||
| 21 | 1 451.00 | |||
| 13 | 1 451.00 | |||
| 19/03/2025 | 08:38:00.447 | 120 | 1 451.00 | |
| 120 | 1 451.00 | |||
| 120 | 1 451.00 | |||
| 19/03/2025 | 08:37:59.109 | 80 | 1 451.00 | |
| 4 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 11 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 25 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 4 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 12 | 1 451.00 | |||
| 67 | 1 451.00 | |||
| 30 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 08:37:33.325 | 18 | 1 451.00 | |
| 18 | 1 451.00 | |||
| 18 | 1 451.00 | |||
| 19/03/2025 | 08:37:33.236 | 82 | 1 451.00 | |
| 82 | 1 451.00 | |||
| 16 | 1 451.00 | |||
| 66 | 1 451.00 | |||
| 19/03/2025 | 08:37:28.833 | 3 | 1 451.00 | |
| 3 | 1 451.00 | |||
| 3 | 1 451.00 | |||
| 19/03/2025 | 08:37:28.732 | 1 | 1 457.50 | |
| 1 | 1 457.50 | |||
| 1 | 1 457.50 | |||
| 19/03/2025 | 08:37:28.561 | 5 | 1 457.50 | |
| 5 | 1 457.50 | |||
| 5 | 1 457.50 | |||
| 19/03/2025 | 08:37:27.226 | 3 | 1 457.50 | |
| 3 | 1 457.50 | |||
| 3 | 1 457.50 | |||
| 19/03/2025 | 08:37:25.786 | 10 | 1 456.50 | |
| 6 | 1 456.50 | |||
| 4 | 1 456.50 | |||
| 10 | 1 456.50 | |||
| 19/03/2025 | 08:37:24.664 | 1 | 1 456.00 | |
| 1 | 1 456.00 | |||
| 1 | 1 456.00 | |||
| 19/03/2025 | 08:37:23.082 | 5 | 1 457.00 | |
| 5 | 1 457.00 | |||
| 5 | 1 457.00 | |||
| 19/03/2025 | 08:37:13.370 | 4 | 1 457.50 | |
| 4 | 1 457.50 | |||
| 4 | 1 457.50 | |||
| 19/03/2025 | 08:37:11.517 | 5 | 1 457.50 | |
| 5 | 1 457.50 | |||
| 5 | 1 457.50 | |||
| 19/03/2025 | 08:37:10.990 | 1 | 1 451.00 | |
| 1 | 1 451.00 | |||
| 1 | 1 451.00 | |||
| 19/03/2025 | 08:37:08.661 | 3 | 1 457.50 | |
| 3 | 1 457.50 | |||
| 3 | 1 457.50 | |||
| 19/03/2025 | 08:37:04.880 | 3 | 1 458.50 | |
| 3 | 1 458.50 | |||
| 3 | 1 458.50 | |||
| 19/03/2025 | 08:37:02.246 | 1 | 1 455.00 | |
| 1 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 19/03/2025 | 08:37:02.094 | 36 | 1 455.00 | |
| 36 | 1 455.00 | |||
| 36 | 1 455.00 | |||
| 19/03/2025 | 08:37:01.835 | 164 | 1 455.00 | |
| 12 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 50 | 1 455.00 | |||
| 1 | 1 455.00 | |||
| 64 | 1 455.00 | |||
| 100 | 1 455.00 | |||
| 100 | 1 455.00 | |||
| 19/03/2025 | 08:36:59.523 | 50 | 1 458.00 | |
| 50 | 1 458.00 | |||
| 50 | 1 458.00 | |||
| 19/03/2025 | 08:36:58.110 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:36:55.887 | 1 | 1 457.50 | |
| 1 | 1 457.50 | |||
| 1 | 1 457.50 | |||
| 19/03/2025 | 08:36:54.972 | 1 | 1 457.50 | |
| 1 | 1 457.50 | |||
| 1 | 1 457.50 | |||
| 19/03/2025 | 08:36:50.396 | 10 | 1 456.50 | |
| 10 | 1 456.50 | |||
| 10 | 1 456.50 | |||
| 19/03/2025 | 08:36:47.465 | 15 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 14 | 1 455.50 | |||
| 15 | 1 455.50 | |||
| 19/03/2025 | 08:36:46.123 | 2 | 1 458.50 | |
| 2 | 1 458.50 | |||
| 2 | 1 458.50 | |||
| 19/03/2025 | 08:36:43.161 | 30 | 1 455.50 | |
| 29 | 1 455.50 | |||
| 30 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:36:39.966 | 100 | 1 457.50 | |
| 100 | 1 457.50 | |||
| 100 | 1 457.50 | |||
| 19/03/2025 | 08:36:36.871 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:36:36.672 | 1 | 1 457.00 | |
| 1 | 1 457.00 | |||
| 1 | 1 457.00 | |||
| 19/03/2025 | 08:36:36.408 | 50 | 1 457.00 | |
| 3 | 1 457.00 | |||
| 50 | 1 457.00 | |||
| 7 | 1 457.00 | |||
| 3 | 1 457.00 | |||
| 5 | 1 457.00 | |||
| 30 | 1 457.00 | |||
| 2 | 1 457.00 | |||
| 19/03/2025 | 08:36:31.733 | 50 | 1 456.50 | |
| 50 | 1 456.50 | |||
| 50 | 1 456.50 | |||
| 19/03/2025 | 08:36:26.737 | 2 | 1 456.50 | |
| 2 | 1 456.50 | |||
| 2 | 1 456.50 | |||
| 19/03/2025 | 08:36:23.364 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:36:22.663 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:36:21.413 | 10 | 1 456.50 | |
| 10 | 1 456.50 | |||
| 10 | 1 456.50 | |||
| 19/03/2025 | 08:36:17.358 | 30 | 1 456.50 | |
| 4 | 1 456.50 | |||
| 26 | 1 456.50 | |||
| 30 | 1 456.50 | |||
| 19/03/2025 | 08:36:16.616 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:36:10.834 | 50 | 1 455.50 | |
| 50 | 1 455.50 | |||
| 20 | 1 455.50 | |||
| 30 | 1 455.50 | |||
| 19/03/2025 | 08:36:09.977 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:36:07.784 | 20 | 1 455.50 | |
| 20 | 1 455.50 | |||
| 15 | 1 455.50 | |||
| 5 | 1 455.50 | |||
| 19/03/2025 | 08:36:03.340 | 8 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 7 | 1 456.50 | |||
| 8 | 1 456.50 | |||
| 19/03/2025 | 08:36:01.906 | 5 | 1 455.50 | |
| 5 | 1 455.50 | |||
| 5 | 1 455.50 | |||
| 19/03/2025 | 08:36:01.732 | 1 | 1 456.50 | |
| 1 | 1 456.50 | |||
| 1 | 1 456.50 | |||
| 19/03/2025 | 08:35:59.981 | 11 | 1 456.50 | |
| 11 | 1 456.50 | |||
| 11 | 1 456.50 | |||
| 19/03/2025 | 08:35:57.655 | 1 | 1 457.50 | |
| 1 | 1 457.50 | |||
| 1 | 1 457.50 | |||
| 19/03/2025 | 08:35:51.175 | 1 | 1 457.50 | |
| 1 | 1 457.50 | |||
| 1 | 1 457.50 | |||
| 19/03/2025 | 08:35:50.128 | 5 | 1 458.50 | |
| 5 | 1 458.50 | |||
| 5 | 1 458.50 | |||
| 19/03/2025 | 08:35:46.589 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:46.445 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:35:45.120 | 2 | 1 458.50 | |
| 2 | 1 458.50 | |||
| 2 | 1 458.50 | |||
| 19/03/2025 | 08:35:44.336 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:42.906 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:41.577 | 7 | 1 458.50 | |
| 7 | 1 458.50 | |||
| 7 | 1 458.50 | |||
| 19/03/2025 | 08:35:39.183 | 20 | 1 455.50 | |
| 10 | 1 455.50 | |||
| 20 | 1 455.50 | |||
| 10 | 1 455.50 | |||
| 19/03/2025 | 08:35:38.825 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:38.631 | 8 | 1 458.50 | |
| 7 | 1 458.50 | |||
| 8 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:37.743 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:37.591 | 8 | 1 455.50 | |
| 8 | 1 455.50 | |||
| 8 | 1 455.50 | |||
| 19/03/2025 | 08:35:37.204 | 20 | 1 458.50 | |
| 20 | 1 458.50 | |||
| 20 | 1 458.50 | |||
| 19/03/2025 | 08:35:27.310 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:25.739 | 8 | 1 458.50 | |
| 8 | 1 458.50 | |||
| 8 | 1 458.50 | |||
| 19/03/2025 | 08:35:21.387 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:20.844 | 5 | 1 455.50 | |
| 5 | 1 455.50 | |||
| 3 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:35:17.853 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:17.615 | 2 | 1 458.50 | |
| 2 | 1 458.50 | |||
| 2 | 1 458.50 | |||
| 19/03/2025 | 08:35:15.829 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:14.114 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:12.505 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:35:09.736 | 6 | 1 459.50 | |
| 6 | 1 459.50 | |||
| 6 | 1 459.50 | |||
| 19/03/2025 | 08:35:08.004 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:35:05.270 | 2 | 1 455.50 | |
| 2 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:35:03.354 | 4 | 1 459.50 | |
| 4 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 19/03/2025 | 08:35:03.260 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:35:03.055 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:35:01.533 | 3 | 1 455.50 | |
| 3 | 1 455.50 | |||
| 3 | 1 455.50 | |||
| 19/03/2025 | 08:35:00.725 | 4 | 1 455.50 | |
| 4 | 1 455.50 | |||
| 4 | 1 455.50 | |||
| 19/03/2025 | 08:35:00.121 | 4 | 1 459.50 | |
| 4 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 19/03/2025 | 08:35:00.027 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:34:58.037 | 50 | 1 459.00 | |
| 50 | 1 459.00 | |||
| 50 | 1 459.00 | |||
| 19/03/2025 | 08:34:57.495 | 5 | 1 458.50 | |
| 5 | 1 458.50 | |||
| 5 | 1 458.50 | |||
| 19/03/2025 | 08:34:53.949 | 7 | 1 459.50 | |
| 7 | 1 459.50 | |||
| 7 | 1 459.50 | |||
| 19/03/2025 | 08:34:52.667 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:34:52.366 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:34:50.988 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:34:49.048 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:34:46.306 | 50 | 1 459.00 | |
| 50 | 1 459.00 | |||
| 50 | 1 459.00 | |||
| 19/03/2025 | 08:34:40.374 | 13 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 13 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:34:37.373 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:34:36.948 | 20 | 1 457.00 | |
| 20 | 1 457.00 | |||
| 20 | 1 457.00 | |||
| 19/03/2025 | 08:34:35.839 | 4 | 1 455.50 | |
| 4 | 1 455.50 | |||
| 4 | 1 455.50 | |||
| 19/03/2025 | 08:34:34.698 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:34:32.935 | 205 | 1 459.00 | |
| 205 | 1 459.00 | |||
| 200 | 1 459.00 | |||
| 5 | 1 459.00 | |||
| 19/03/2025 | 08:34:27.801 | 90 | 1 458.50 | |
| 90 | 1 458.50 | |||
| 90 | 1 458.50 | |||
| 19/03/2025 | 08:34:26.481 | 21 | 1 458.00 | |
| 20 | 1 458.00 | |||
| 21 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 19/03/2025 | 08:34:15.008 | 15 | 1 458.50 | |
| 15 | 1 458.50 | |||
| 15 | 1 458.50 | |||
| 19/03/2025 | 08:34:10.637 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:34:10.457 | 5 | 1 459.50 | |
| 5 | 1 459.50 | |||
| 5 | 1 459.50 | |||
| 19/03/2025 | 08:34:08.762 | 8 | 1 459.50 | |
| 8 | 1 459.50 | |||
| 5 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:34:08.281 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:34:07.995 | 6 | 1 459.50 | |
| 6 | 1 459.50 | |||
| 6 | 1 459.50 | |||
| 19/03/2025 | 08:34:06.644 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:34:06.236 | 5 | 1 459.50 | |
| 5 | 1 459.50 | |||
| 5 | 1 459.50 | |||
| 19/03/2025 | 08:34:05.934 | 3 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:34:05.142 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:34:04.988 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:34:03.941 | 24 | 1 459.50 | |
| 24 | 1 459.50 | |||
| 24 | 1 459.50 | |||
| 19/03/2025 | 08:34:02.059 | 3 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:34:01.739 | 4 | 1 455.50 | |
| 4 | 1 455.50 | |||
| 4 | 1 455.50 | |||
| 19/03/2025 | 08:33:56.411 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:56.276 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:33:55.035 | 162 | 1 459.00 | |
| 162 | 1 459.00 | |||
| 162 | 1 459.00 | |||
| 19/03/2025 | 08:33:52.467 | 1 | 1 458.50 | |
| 1 | 1 458.50 | |||
| 1 | 1 458.50 | |||
| 19/03/2025 | 08:33:49.981 | 38 | 1 459.00 | |
| 38 | 1 459.00 | |||
| 38 | 1 459.00 | |||
| 19/03/2025 | 08:33:48.369 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:33:48.142 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:47.819 | 14 | 1 458.50 | |
| 14 | 1 458.50 | |||
| 14 | 1 458.50 | |||
| 19/03/2025 | 08:33:45.188 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:43.378 | 30 | 1 459.50 | |
| 20 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 30 | 1 459.50 | |||
| 19/03/2025 | 08:33:41.312 | 47 | 1 459.50 | |
| 47 | 1 459.50 | |||
| 47 | 1 459.50 | |||
| 19/03/2025 | 08:33:40.310 | 5 | 1 458.00 | |
| 4 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 5 | 1 458.00 | |||
| 19/03/2025 | 08:33:36.882 | 25 | 1 459.50 | |
| 25 | 1 459.50 | |||
| 25 | 1 459.50 | |||
| 19/03/2025 | 08:33:36.513 | 7 | 1 459.50 | |
| 7 | 1 459.50 | |||
| 5 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:33:32.940 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:31.232 | 4 | 1 458.00 | |
| 4 | 1 458.00 | |||
| 4 | 1 458.00 | |||
| 19/03/2025 | 08:33:29.511 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:29.312 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:33:27.154 | 3 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:33:23.586 | 10 | 1 458.50 | |
| 10 | 1 458.50 | |||
| 10 | 1 458.50 | |||
| 19/03/2025 | 08:33:22.666 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:19.363 | 5 | 1 459.50 | |
| 5 | 1 459.50 | |||
| 5 | 1 459.50 | |||
| 19/03/2025 | 08:33:17.650 | 10 | 1 458.00 | |
| 10 | 1 458.00 | |||
| 10 | 1 458.00 | |||
| 19/03/2025 | 08:33:16.829 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:15.385 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:14.009 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:33:13.395 | 85 | 1 458.00 | |
| 50 | 1 458.00 | |||
| 20 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 85 | 1 458.00 | |||
| 4 | 1 458.00 | |||
| 10 | 1 458.00 | |||
| 19/03/2025 | 08:33:11.007 | 5 | 1 455.50 | |
| 5 | 1 455.50 | |||
| 5 | 1 455.50 | |||
| 19/03/2025 | 08:33:10.387 | 1 | 1 458.00 | |
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 19/03/2025 | 08:33:09.179 | 1 | 1 458.00 | |
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 19/03/2025 | 08:33:08.092 | 1 | 1 458.00 | |
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 19/03/2025 | 08:33:05.153 | 1 | 1 458.00 | |
| 1 | 1 458.00 | |||
| 1 | 1 458.00 | |||
| 19/03/2025 | 08:33:01.126 | 4 | 1 455.50 | |
| 4 | 1 455.50 | |||
| 4 | 1 455.50 | |||
| 19/03/2025 | 08:32:57.606 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:32:51.970 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:47.540 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:43.569 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:32:42.744 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:32:41.799 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:39.350 | 7 | 1 459.50 | |
| 7 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:32:39.153 | 50 | 1 455.50 | |
| 6 | 1 455.50 | |||
| 10 | 1 455.50 | |||
| 7 | 1 455.50 | |||
| 6 | 1 455.50 | |||
| 50 | 1 455.50 | |||
| 21 | 1 455.50 | |||
| 19/03/2025 | 08:32:36.638 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:34.060 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:33.947 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:32.920 | 3 | 1 455.50 | |
| 3 | 1 455.50 | |||
| 3 | 1 455.50 | |||
| 19/03/2025 | 08:32:30.681 | 2 | 1 455.50 | |
| 2 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:32:29.520 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:26.903 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:25.009 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:32:24.878 | 10 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 10 | 1 459.50 | |||
| 19/03/2025 | 08:32:24.313 | 7 | 1 459.50 | |
| 7 | 1 459.50 | |||
| 7 | 1 459.50 | |||
| 19/03/2025 | 08:32:24.247 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:23.345 | 11 | 1 459.50 | |
| 10 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 11 | 1 459.50 | |||
| 19/03/2025 | 08:32:21.764 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:20.563 | 4 | 1 459.50 | |
| 4 | 1 459.50 | |||
| 4 | 1 459.50 | |||
| 19/03/2025 | 08:32:18.507 | 10 | 1 459.00 | |
| 10 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 19/03/2025 | 08:32:11.784 | 2 | 1 459.50 | |
| 2 | 1 459.50 | |||
| 2 | 1 459.50 | |||
| 19/03/2025 | 08:32:10.888 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:04.343 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:32:01.323 | 3 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:32:00.953 | 1 | 1 459.50 | |
| 1 | 1 459.50 | |||
| 1 | 1 459.50 | |||
| 19/03/2025 | 08:31:56.430 | 3 | 1 459.50 | |
| 3 | 1 459.50 | |||
| 3 | 1 459.50 | |||
| 19/03/2025 | 08:31:56.078 | 34 | 1 459.00 | |
| 10 | 1 459.00 | |||
| 24 | 1 459.00 | |||
| 34 | 1 459.00 | |||
| 19/03/2025 | 08:31:48.562 | 10 | 1 455.50 | |
| 10 | 1 455.50 | |||
| 10 | 1 455.50 | |||
| 19/03/2025 | 08:31:48.439 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:31:47.231 | 20 | 1 455.50 | |
| 20 | 1 455.50 | |||
| 20 | 1 455.50 | |||
| 19/03/2025 | 08:31:46.068 | 30 | 1 459.00 | |
| 30 | 1 459.00 | |||
| 28 | 1 459.00 | |||
| 2 | 1 459.00 | |||
| 19/03/2025 | 08:31:44.166 | 31 | 1 455.50 | |
| 9 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 12 | 1 455.50 | |||
| 10 | 1 455.50 | |||
| 30 | 1 455.50 | |||
| 19/03/2025 | 08:31:39.665 | 60 | 1 459.00 | |
| 40 | 1 459.00 | |||
| 60 | 1 459.00 | |||
| 20 | 1 459.00 | |||
| 19/03/2025 | 08:31:39.336 | 3 | 1 459.00 | |
| 3 | 1 459.00 | |||
| 3 | 1 459.00 | |||
| 19/03/2025 | 08:31:38.173 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:31:36.268 | 2 | 1 459.00 | |
| 2 | 1 459.00 | |||
| 2 | 1 459.00 | |||
| 19/03/2025 | 08:31:36.154 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:31:35.148 | 2 | 1 455.50 | |
| 2 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:31:33.838 | 1 | 1 455.50 | |
| 1 | 1 455.50 | |||
| 1 | 1 455.50 | |||
| 19/03/2025 | 08:31:32.425 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 19/03/2025 | 08:31:31.641 | 4 | 1 455.50 | |
| 4 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 2 | 1 455.50 | |||
| 19/03/2025 | 08:31:31.516 | 2 | 1 459.00 | |
| 2 | 1 459.00 | |||
| 2 | 1 459.00 | |||
| 19/03/2025 | 08:31:31.188 | 4 | 1 459.00 | |
| 4 | 1 459.00 | |||
| 4 | 1 459.00 | |||
| 19/03/2025 | 08:31:28.898 | 10 | 1 459.00 | |
| 10 | 1 459.00 | |||
| 10 | 1 459.00 | |||
| 19/03/2025 | 08:31:28.436 | 10 | 1 456.00 | |
| 10 | 1 456.00 | |||
| 5 | 1 456.00 | |||
| 5 | 1 456.00 | |||
| 19/03/2025 | 08:31:27.953 | 2 | 1 459.00 | |
| 2 | 1 459.00 | |||
| 2 | 1 459.00 | |||
| 19/03/2025 | 08:31:26.705 | 150 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 68 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 50 | 1 459.00 | |||
| 3 | 1 459.00 | |||
| 100 | 1 459.00 | |||
| 69 | 1 459.00 | |||
| 3 | 1 459.00 | |||
| 4 | 1 459.00 | |||
| 19/03/2025 | 08:31:19.412 | 35 | 1 458.50 | |
| 35 | 1 458.50 | |||
| 35 | 1 458.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 450.50
Ask: 1 454.00
Turnover: 59 910 TEUR -
DEUTZ AG
Bid: 8.06 / Ask: 8.06
Turnover: 23 082 TEUR -
thyssenkrupp AG
Bid: 10.76 / Ask: 10.785
Turnover: 13 649 TEUR -
Steyr Motors AG
Bid: 148.00 / Ask: 148.00
Turnover: 13 203 TEUR -
RENK Group AG
Bid: 49.22 / Ask: 49.385
Turnover: 12 075 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 08:43:03
Last Update:
19/03/2025 @ 08:43:03