Tradegate Exchange

ASML Holding N.V.

723

652

583.10

Date	Time	Volume	Order Volume	Price
23/04/2025	14:10:55.276	2		583.10
			2	583.10
			2	583.10
23/04/2025	14:10:23.725	4		582.50
			4	582.50
			4	582.50
23/04/2025	14:10:18.450	10		582.30
			10	582.30
			10	582.30
23/04/2025	14:09:31.550	2		582.20
			2	582.20
			2	582.20
23/04/2025	14:08:58.879	99		582.00
			99	582.00
			99	582.00
23/04/2025	14:08:58.716	3		582.00
			3	582.00
			3	582.00
23/04/2025	14:08:58.408	1		582.10
			1	582.10
			1	582.10
23/04/2025	14:08:58.315	32		582.00
			20	582.00
			32	582.00
			12	582.00
23/04/2025	14:08:12.776	35		581.70
			35	581.70
			35	581.70
23/04/2025	14:08:10.788	1		581.70
			1	581.70
			1	581.70
23/04/2025	14:08:02.681	4		581.70
			4	581.70
			4	581.70
23/04/2025	14:07:55.785	1		581.50
			1	581.50
			1	581.50
23/04/2025	14:07:50.852	4		581.50
			4	581.50
			4	581.50
23/04/2025	14:06:50.654	5		581.70
			5	581.70
			5	581.70
23/04/2025	14:06:23.023	1		581.60
			1	581.60
			1	581.60
23/04/2025	14:05:42.908	17		581.40
			17	581.40
			17	581.40
23/04/2025	14:05:27.985	5		581.60
			5	581.60
			5	581.60
23/04/2025	14:04:58.294	50		581.50
			50	581.50
			50	581.50
23/04/2025	14:04:53.778	10		581.60
			10	581.60
			10	581.60
23/04/2025	14:03:43.727	1		581.20
			1	581.20
			1	581.20
23/04/2025	14:03:10.908	10		580.90
			10	580.90
			10	580.90
23/04/2025	14:03:10.319	5		580.80
			5	580.80
			5	580.80
23/04/2025	14:02:46.121	1		580.50
			1	580.50
			1	580.50
23/04/2025	14:01:45.836	1		580.60
			1	580.60
			1	580.60
23/04/2025	14:01:28.741	20		580.60
			20	580.60
			20	580.60
23/04/2025	13:59:20.169	25		581.00
			25	581.00
			25	581.00
23/04/2025	13:57:52.949	3		581.40
			3	581.40
			3	581.40
23/04/2025	13:56:08.401	1		581.20
			1	581.20
			1	581.20
23/04/2025	13:54:51.449	2		581.00
			2	581.00
			2	581.00
23/04/2025	13:54:16.483	1		581.30
			1	581.30
			1	581.30
23/04/2025	13:53:48.606	2		581.50
			2	581.50
			2	581.50
23/04/2025	13:53:12.614	1		581.20
			1	581.20
			1	581.20
23/04/2025	13:53:01.287	1		581.20
			1	581.20
			1	581.20
23/04/2025	13:52:38.660	82		581.00
			82	581.00
			82	581.00
23/04/2025	13:52:14.081	1		580.80
			1	580.80
			1	580.80
23/04/2025	13:51:15.287	60		580.00
			60	580.00
			60	580.00
23/04/2025	13:51:14.904	15		580.10
			15	580.10
			15	580.10
23/04/2025	13:51:14.809	35		580.00
			5	580.00
			35	580.00
			15	580.00
			15	580.00
23/04/2025	13:51:12.382	1		579.90
			1	579.90
			1	579.90
23/04/2025	13:49:28.002	1		579.70
			1	579.70
			1	579.70
23/04/2025	13:49:20.127	1		579.70
			1	579.70
			1	579.70
23/04/2025	13:49:11.632	2		579.90
			2	579.90
			2	579.90
23/04/2025	13:49:10.233	2		579.70
			2	579.70
			2	579.70
23/04/2025	13:48:34.604	3		579.80
			3	579.80
			3	579.80
23/04/2025	13:47:28.302	2		579.50
			2	579.50
			2	579.50
23/04/2025	13:46:46.040	5		579.60
			5	579.60
			5	579.60
23/04/2025	13:46:40.501	1		579.60
			1	579.60
			1	579.60
23/04/2025	13:45:48.563	1		579.30
			1	579.30
			1	579.30
23/04/2025	13:44:32.582	2		579.00
			2	579.00
			2	579.00
23/04/2025	13:41:59.972	20		579.40
			20	579.40
			20	579.40
23/04/2025	13:41:46.245	2		579.30
			2	579.30
			2	579.30
23/04/2025	13:41:45.639	2		579.30
			2	579.30
			2	579.30
23/04/2025	13:41:44.974	2		579.30
			2	579.30
			2	579.30
23/04/2025	13:41:44.347	2		579.30
			2	579.30
			2	579.30
23/04/2025	13:41:43.687	2		579.30
			2	579.30
			2	579.30
23/04/2025	13:41:43.054	2		579.30
			2	579.30
			2	579.30
23/04/2025	13:41:42.254	3		579.30
			3	579.30
			3	579.30
23/04/2025	13:40:59.590	16		579.50
			16	579.50
			16	579.50
23/04/2025	13:40:32.909	1		579.50
			1	579.50
			1	579.50
23/04/2025	13:40:28.786	1		579.60
			1	579.60
			1	579.60
23/04/2025	13:40:12.099	17		579.40
			17	579.40
			17	579.40
23/04/2025	13:38:51.749	10		579.00
			10	579.00
			10	579.00
23/04/2025	13:38:22.654	3		578.80
			3	578.80
			3	578.80
23/04/2025	13:38:06.076	20		578.80
			20	578.80
			20	578.80
23/04/2025	13:37:51.544	30		578.80
			30	578.80
			30	578.80
23/04/2025	13:37:50.444	1		578.90
			1	578.90
			1	578.90
23/04/2025	13:37:00.721	3		578.80
			3	578.80
			3	578.80
23/04/2025	13:36:27.707	1		578.50
			1	578.50
			1	578.50
23/04/2025	13:35:52.580	1		578.60
			1	578.60
			1	578.60
23/04/2025	13:34:04.381	2		578.40
			2	578.40
			2	578.40
23/04/2025	13:32:26.794	3		578.40
			3	578.40
			3	578.40
23/04/2025	13:32:10.852	5		578.60
			5	578.60
			5	578.60
23/04/2025	13:29:42.075	2		578.60
			2	578.60
			2	578.60
23/04/2025	13:28:31.485	1		578.00
			1	578.00
			1	578.00
23/04/2025	13:28:16.990	1		578.00
			1	578.00
			1	578.00
23/04/2025	13:28:06.017	1		578.10
			1	578.10
			1	578.10
23/04/2025	13:27:46.495	2		578.20
			2	578.20
			2	578.20
23/04/2025	13:27:32.206	1		578.20
			1	578.20
			1	578.20
23/04/2025	13:27:01.514	3		578.30
			3	578.30
			3	578.30
23/04/2025	13:26:54.374	1		578.20
			1	578.20
			1	578.20
23/04/2025	13:26:53.992	1		578.20
			1	578.20
			1	578.20
23/04/2025	13:26:40.814	50		578.20
			50	578.20
			50	578.20
23/04/2025	13:26:32.493	3		578.20
			1	578.20
			2	578.20
			3	578.20
23/04/2025	13:26:10.019	100		577.90
			100	577.90
			100	577.90
23/04/2025	13:25:59.360	6		578.00
			6	578.00
			6	578.00
23/04/2025	13:25:44.933	1		578.10
			1	578.10
			1	578.10
23/04/2025	13:25:37.679	1		578.20
			1	578.20
			1	578.20
23/04/2025	13:25:31.545	1		578.20
			1	578.20
			1	578.20
23/04/2025	13:25:14.131	1		578.10
			1	578.10
			1	578.10
23/04/2025	13:24:57.429	1		578.50
			1	578.50
			1	578.50
23/04/2025	13:24:05.796	1		578.20
			1	578.20
			1	578.20
23/04/2025	13:23:19.308	3		578.20
			3	578.20
			3	578.20
23/04/2025	13:23:17.786	3		578.40
			3	578.40
			3	578.40
23/04/2025	13:23:10.356	1		578.70
			1	578.70
			1	578.70
23/04/2025	13:22:29.327	7		578.60
			7	578.60
			7	578.60
23/04/2025	13:21:51.131	50		578.70
			50	578.70
			50	578.70
23/04/2025	13:20:50.950	10		578.90
			10	578.90
			10	578.90
23/04/2025	13:20:36.702	2		579.00
			2	579.00
			2	579.00
23/04/2025	13:19:03.373	2		579.10
			2	579.10
			2	579.10
23/04/2025	13:18:28.546	1		579.10
			1	579.10
			1	579.10
23/04/2025	13:12:57.427	11		579.30
			11	579.30
			11	579.30
23/04/2025	13:10:34.126	3		579.90
			3	579.90
			3	579.90
23/04/2025	13:09:35.082	1		579.70
			1	579.70
			1	579.70
23/04/2025	13:09:13.721	4		579.70
			4	579.70
			4	579.70
23/04/2025	13:09:03.525	1		579.60
			1	579.60
			1	579.60
23/04/2025	13:08:06.535	1		579.30
			1	579.30
			1	579.30
23/04/2025	13:07:55.362	1		579.40
			1	579.40
			1	579.40
23/04/2025	13:06:52.635	60		579.20
			60	579.20
			60	579.20
23/04/2025	13:06:39.672	2		579.00
			2	579.00
			2	579.00
23/04/2025	13:06:07.251	30		578.90
			30	578.90
			30	578.90
23/04/2025	13:05:20.298	1		579.30
			1	579.30
			1	579.30
23/04/2025	13:05:10.529	1		579.20
			1	579.20
			1	579.20
23/04/2025	13:05:07.415	10		579.20
			10	579.20
			10	579.20
23/04/2025	13:03:59.186	3		578.80
			3	578.80
			3	578.80
23/04/2025	13:03:39.464	1		578.90
			1	578.90
			1	578.90
23/04/2025	13:01:31.548	1		578.80
			1	578.80
			1	578.80
23/04/2025	13:01:17.240	4		578.90
			4	578.90
			4	578.90
23/04/2025	13:00:47.052	18		578.60
			18	578.60
			18	578.60
23/04/2025	12:59:45.234	96		579.30
			96	579.30
			96	579.30
23/04/2025	12:58:11.104	1		578.80
			1	578.80
			1	578.80
23/04/2025	12:56:29.079	13		579.10
			13	579.10
			13	579.10
23/04/2025	12:56:19.405	6		579.40
			6	579.40
			6	579.40
23/04/2025	12:55:37.670	10		578.90
			10	578.90
			10	578.90
23/04/2025	12:55:35.987	1		578.90
			1	578.90
			1	578.90
23/04/2025	12:54:16.987	17		579.00
			17	579.00
			17	579.00
23/04/2025	12:54:03.389	2		579.00
			2	579.00
			2	579.00
23/04/2025	12:52:54.271	25		579.60
			25	579.60
			25	579.60
23/04/2025	12:52:41.061	1		579.60
			1	579.60
			1	579.60
23/04/2025	12:52:18.314	10		579.70
			10	579.70
			10	579.70
23/04/2025	12:51:57.328	5		579.70
			5	579.70
			5	579.70
23/04/2025	12:50:50.667	2		579.50
			2	579.50
			2	579.50
23/04/2025	12:50:15.804	1		579.80
			1	579.80
			1	579.80
23/04/2025	12:50:12.252	10		579.80
			10	579.80
			10	579.80
23/04/2025	12:47:42.854	18		579.20
			18	579.20
			18	579.20
23/04/2025	12:47:08.281	10		579.30
			10	579.30
			10	579.30
23/04/2025	12:46:37.798	6		578.60
			6	578.60
			6	578.60
23/04/2025	12:46:29.131	100		578.50
			100	578.50
			100	578.50
23/04/2025	12:46:07.600	2		578.30
			2	578.30
			2	578.30
23/04/2025	12:44:47.567	6		578.10
			6	578.10
			6	578.10
23/04/2025	12:44:21.698	4		578.00
			4	578.00
			4	578.00
23/04/2025	12:42:21.679	5		577.60
			5	577.60
			5	577.60
23/04/2025	12:41:55.611	5		577.70
			5	577.70
			5	577.70
23/04/2025	12:39:21.743	1		578.10
			1	578.10
			1	578.10
23/04/2025	12:39:03.131	5		578.20
			5	578.20
			5	578.20
23/04/2025	12:38:24.620	1		577.80
			1	577.80
			1	577.80
23/04/2025	12:37:07.813	3		577.80
			3	577.80
			3	577.80
23/04/2025	12:37:02.578	2		577.90
			2	577.90
			2	577.90
23/04/2025	12:35:04.064	2		577.70
			2	577.70
			2	577.70
23/04/2025	12:33:15.092	1		577.20
			1	577.20
			1	577.20
23/04/2025	12:31:33.424	8		577.10
			8	577.10
			8	577.10
23/04/2025	12:31:20.164	5		577.10
			5	577.10
			5	577.10
23/04/2025	12:31:12.420	1		577.30
			1	577.30
			1	577.30
23/04/2025	12:31:09.370	2		577.20
			2	577.20
			2	577.20
23/04/2025	12:31:02.641	35		577.10
			35	577.10
			35	577.10
23/04/2025	12:30:31.262	30		577.20
			30	577.20
			30	577.20
23/04/2025	12:30:16.322	2		577.30
			2	577.30
			2	577.30
23/04/2025	12:28:04.726	3		577.80
			3	577.80
			3	577.80
23/04/2025	12:27:05.918	6		577.50
			6	577.50
			6	577.50
23/04/2025	12:25:47.166	1		576.90
			1	576.90
			1	576.90
23/04/2025	12:25:22.210	10		577.10
			10	577.10
			10	577.10
23/04/2025	12:25:20.322	3		577.30
			3	577.30
			3	577.30
23/04/2025	12:24:31.521	4		578.10
			4	578.10
			4	578.10
23/04/2025	12:23:51.965	3		578.10
			3	578.10
			3	578.10
23/04/2025	12:21:30.871	1		578.20
			1	578.20
			1	578.20
23/04/2025	12:21:16.110	150		578.40
			53	578.40
			97	578.40
			150	578.40
23/04/2025	12:21:11.346	100		578.40
			100	578.40
			100	578.40
23/04/2025	12:20:41.746	150		578.50
			53	578.50
			97	578.50
			150	578.50
23/04/2025	12:20:34.915	100		578.50
			100	578.50
			100	578.50
23/04/2025	12:20:04.627	50		578.80
			50	578.80
			50	578.80
23/04/2025	12:19:46.753	100		578.70
			100	578.70
			100	578.70
23/04/2025	12:19:18.597	52		578.80
			52	578.80
			50	578.80
			2	578.80
23/04/2025	12:19:07.530	100		578.80
			100	578.80
			100	578.80
23/04/2025	12:18:51.528	9		578.50
			9	578.50
			9	578.50
23/04/2025	12:18:30.881	1		578.60
			1	578.60
			1	578.60
23/04/2025	12:18:25.601	48		578.70
			48	578.70
			48	578.70
23/04/2025	12:18:23.569	100		578.60
			100	578.60
			100	578.60
23/04/2025	12:18:03.896	102		578.20
			102	578.20
			100	578.20
			2	578.20
23/04/2025	12:16:15.801	3		578.00
			3	578.00
			3	578.00
23/04/2025	12:15:30.910	1		577.80
			1	577.80
			1	577.80
23/04/2025	12:15:16.513	1		577.90
			1	577.90
			1	577.90
23/04/2025	12:14:49.585	3		577.70
			3	577.70
			3	577.70
23/04/2025	12:13:38.387	1		577.70
			1	577.70
			1	577.70
23/04/2025	12:13:11.337	1		577.40
			1	577.40
			1	577.40
23/04/2025	12:13:00.437	1		577.40
			1	577.40
			1	577.40
23/04/2025	12:12:41.304	5		577.30
			5	577.30
			5	577.30
23/04/2025	12:10:44.066	1		577.90
			1	577.90
			1	577.90
23/04/2025	12:09:34.217	3		578.20
			3	578.20
			3	578.20
23/04/2025	12:08:50.021	1		578.00
			1	578.00
			1	578.00
23/04/2025	12:08:42.775	1		578.00
			1	578.00
			1	578.00
23/04/2025	12:08:10.552	8		578.30
			8	578.30
			8	578.30
23/04/2025	12:07:28.589	6		578.00
			6	578.00
			6	578.00
23/04/2025	12:07:24.870	1		578.00
			1	578.00
			1	578.00
23/04/2025	12:06:19.943	1		577.30
			1	577.30
			1	577.30
23/04/2025	12:05:44.523	2		577.50
			2	577.50
			2	577.50
23/04/2025	12:05:37.010	3		577.50
			3	577.50
			3	577.50
23/04/2025	12:05:10.351	20		576.80
			20	576.80
			20	576.80
23/04/2025	12:04:18.208	5		577.00
			5	577.00
			5	577.00
23/04/2025	12:02:35.521	10		576.70
			10	576.70
			10	576.70
23/04/2025	12:02:35.438	23		576.80
			23	576.80
			23	576.80
23/04/2025	12:01:07.393	7		577.30
			7	577.30
			7	577.30
23/04/2025	12:00:58.669	3		577.30
			3	577.30
			3	577.30
23/04/2025	11:59:48.814	15		578.40
			15	578.40
			15	578.40
23/04/2025	11:59:15.184	1		578.50
			1	578.50
			1	578.50
23/04/2025	11:57:22.882	3		578.70
			3	578.70
			3	578.70
23/04/2025	11:56:21.145	2		578.60
			2	578.60
			2	578.60
23/04/2025	11:54:29.928	3		578.60
			3	578.60
			3	578.60
23/04/2025	11:53:45.108	6		578.20
			6	578.20
			6	578.20
23/04/2025	11:53:44.658	1		578.30
			1	578.30
			1	578.30
23/04/2025	11:51:25.909	5		578.60
			5	578.60
			5	578.60
23/04/2025	11:51:22.207	1		578.60
			1	578.60
			1	578.60
23/04/2025	11:51:10.451	1		578.60
			1	578.60
			1	578.60
23/04/2025	11:51:02.615	2		578.60
			2	578.60
			2	578.60
23/04/2025	11:50:15.016	5		578.80
			5	578.80
			5	578.80
23/04/2025	11:50:04.721	1		578.50
			1	578.50
			1	578.50
23/04/2025	11:49:53.565	5		578.40
			5	578.40
			5	578.40
23/04/2025	11:49:38.307	2		578.60
			2	578.60
			2	578.60
23/04/2025	11:48:44.437	1		579.00
			1	579.00
			1	579.00
23/04/2025	11:48:20.472	55		578.70
			55	578.70
			55	578.70
23/04/2025	11:47:11.143	3		578.60
			3	578.60
			3	578.60
23/04/2025	11:46:04.090	2		578.00
			2	578.00
			2	578.00
23/04/2025	11:45:49.377	10		577.70
			10	577.70
			10	577.70
23/04/2025	11:45:12.496	1		577.90
			1	577.90
			1	577.90
23/04/2025	11:45:03.972	2		578.00
			2	578.00
			2	578.00
23/04/2025	11:44:39.659	70		578.00
			70	578.00
			70	578.00
23/04/2025	11:42:35.714	5		578.30
			5	578.30
			5	578.30
23/04/2025	11:41:32.070	8		577.90
			8	577.90
			8	577.90
23/04/2025	11:40:59.945	8		577.90
			8	577.90
			8	577.90
23/04/2025	11:40:07.128	1		578.10
			1	578.10
			1	578.10
23/04/2025	11:38:11.784	30		577.70
			30	577.70
			30	577.70
23/04/2025	11:37:12.217	3		577.30
			3	577.30
			3	577.30
23/04/2025	11:36:49.387	1		577.20
			1	577.20
			1	577.20
23/04/2025	11:35:46.713	5		577.80
			5	577.80
			5	577.80
23/04/2025	11:33:44.270	5		577.20
			5	577.20
			5	577.20
23/04/2025	11:30:51.066	1		577.70
			1	577.70
			1	577.70
23/04/2025	11:28:36.315	3		577.90
			3	577.90
			3	577.90
23/04/2025	11:28:21.259	7		577.80
			7	577.80
			7	577.80
23/04/2025	11:27:30.902	5		577.70
			5	577.70
			5	577.70
23/04/2025	11:27:23.182	1		577.90
			1	577.90
			1	577.90
23/04/2025	11:26:09.164	2		577.80
			2	577.80
			2	577.80
23/04/2025	11:23:44.046	20		576.80
			20	576.80
			20	576.80
23/04/2025	11:23:34.406	1		577.00
			1	577.00
			1	577.00
23/04/2025	11:23:18.345	1		577.20
			1	577.20
			1	577.20
23/04/2025	11:22:47.961	75		577.20
			75	577.20
			75	577.20
23/04/2025	11:22:05.258	1		577.30
			1	577.30
			1	577.30
23/04/2025	11:21:35.128	2		577.20
			2	577.20
			2	577.20
23/04/2025	11:21:20.035	2		577.40
			2	577.40
			2	577.40
23/04/2025	11:21:17.037	5		577.30
			5	577.30
			5	577.30
23/04/2025	11:20:32.504	6		577.50
			6	577.50
			6	577.50
23/04/2025	11:20:20.708	25		577.30
			25	577.30
			25	577.30
23/04/2025	11:19:05.902	5		577.00
			5	577.00
			5	577.00
23/04/2025	11:18:37.564	1		577.30
			1	577.30
			1	577.30
23/04/2025	11:18:08.852	10		577.40
			10	577.40
			10	577.40
23/04/2025	11:17:30.148	3		577.40
			3	577.40
			3	577.40
23/04/2025	11:17:30.051	1		577.60
			1	577.60
			1	577.60
23/04/2025	11:17:17.361	1		577.30
			1	577.30
			1	577.30
23/04/2025	11:17:03.810	94		577.40
			7	577.40
			82	577.40
			94	577.40
			4	577.40
			1	577.40
23/04/2025	11:15:50.638	100		577.40
			100	577.40
			100	577.40
23/04/2025	11:15:05.489	1		577.20
			1	577.20
			1	577.20
23/04/2025	11:14:20.833	2		577.00
			2	577.00
			2	577.00
23/04/2025	11:13:06.395	2		576.70
			2	576.70
			2	576.70
23/04/2025	11:11:47.901	17		576.90
			17	576.90
			17	576.90
23/04/2025	11:11:12.837	12		577.10
			12	577.10
			12	577.10
23/04/2025	11:10:44.834	1		576.90
			1	576.90
			1	576.90
23/04/2025	11:10:28.626	4		577.10
			4	577.10
			4	577.10
23/04/2025	11:10:22.868	10		577.00
			10	577.00
			10	577.00
23/04/2025	11:09:41.451	1		576.80
			1	576.80
			1	576.80
23/04/2025	11:09:19.267	4		576.80
			4	576.80
			4	576.80
23/04/2025	11:08:12.835	5		577.00
			5	577.00
			5	577.00
23/04/2025	11:07:54.262	25		577.00
			25	577.00
			25	577.00
23/04/2025	11:07:38.753	11		576.70
			11	576.70
			11	576.70
23/04/2025	11:07:34.271	5		576.70
			5	576.70
			5	576.70
23/04/2025	11:05:34.008	2		576.80
			2	576.80
			2	576.80
23/04/2025	11:04:50.491	3		576.80
			3	576.80
			3	576.80
23/04/2025	11:04:45.654	12		576.70
			12	576.70
			12	576.70
23/04/2025	11:03:23.776	10		577.00
			10	577.00
			10	577.00
23/04/2025	11:03:23.033	3		577.00
			3	577.00
			3	577.00
23/04/2025	11:03:18.906	2		577.00
			2	577.00
			2	577.00
23/04/2025	11:03:18.261	2		577.00
			2	577.00
			2	577.00
23/04/2025	11:01:22.370	35		577.00
			35	577.00
			35	577.00
23/04/2025	10:59:46.039	3		576.10
			3	576.10
			3	576.10
23/04/2025	10:59:38.371	5		576.20
			5	576.20
			5	576.20
23/04/2025	10:59:28.227	1		576.10
			1	576.10
			1	576.10
23/04/2025	10:59:25.428	1		576.00
			1	576.00
			1	576.00
23/04/2025	10:58:29.942	1		576.00
			1	576.00
			1	576.00
23/04/2025	10:58:07.728	6		575.90
			6	575.90
			6	575.90
23/04/2025	10:57:25.022	3		575.90
			3	575.90
			3	575.90
23/04/2025	10:57:14.914	3		576.10
			3	576.10
			3	576.10
23/04/2025	10:57:11.416	2		575.90
			2	575.90
			2	575.90
23/04/2025	10:57:11.332	1		576.10
			1	576.10
			1	576.10
23/04/2025	10:56:53.922	1		576.10
			1	576.10
			1	576.10
23/04/2025	10:55:39.504	4		576.00
			4	576.00
			4	576.00
23/04/2025	10:55:25.584	10		576.20
			10	576.20
			10	576.20
23/04/2025	10:55:22.406	1		576.30
			1	576.30
			1	576.30
23/04/2025	10:55:19.939	43		576.20
			43	576.20
			43	576.20
23/04/2025	10:54:13.349	9		575.80
			9	575.80
			9	575.80
23/04/2025	10:54:11.879	10		575.80
			10	575.80
			10	575.80
23/04/2025	10:54:04.077	10		575.90
			10	575.90
			10	575.90
23/04/2025	10:53:48.343	1		575.80
			1	575.80
			1	575.80
23/04/2025	10:53:46.844	40		575.60
			40	575.60
			40	575.60
23/04/2025	10:52:48.565	2		575.70
			2	575.70
			2	575.70
23/04/2025	10:52:18.602	35		575.50
			35	575.50
			35	575.50
23/04/2025	10:51:37.653	5		575.30
			5	575.30
			5	575.30
23/04/2025	10:50:42.966	2		575.20
			2	575.20
			2	575.20
23/04/2025	10:50:29.954	1		575.10
			1	575.10
			1	575.10
23/04/2025	10:49:43.045	3		575.10
			3	575.10
			3	575.10
23/04/2025	10:48:56.957	20		575.00
			20	575.00
			20	575.00
23/04/2025	10:48:55.430	7		575.00
			1	575.00
			6	575.00
			7	575.00
23/04/2025	10:48:28.523	2		574.90
			2	574.90
			2	574.90
23/04/2025	10:48:01.943	4		574.90
			4	574.90
			4	574.90
23/04/2025	10:47:55.632	1		574.70
			1	574.70
			1	574.70
23/04/2025	10:46:14.878	20		574.50
			20	574.50
			20	574.50
23/04/2025	10:45:49.854	15		574.40
			15	574.40
			15	574.40
23/04/2025	10:44:59.861	2		574.10
			2	574.10
			2	574.10
23/04/2025	10:41:57.427	17		574.50
			17	574.50
			17	574.50
23/04/2025	10:41:42.500	1		574.40
			1	574.40
			1	574.40
23/04/2025	10:40:57.499	26		574.20
			26	574.20
			26	574.20
23/04/2025	10:40:38.897	3		574.60
			3	574.60
			3	574.60
23/04/2025	10:40:07.647	10		574.30
			10	574.30
			10	574.30
23/04/2025	10:39:26.413	10		574.10
			10	574.10
			10	574.10
23/04/2025	10:39:25.546	2		574.00
			2	574.00
			2	574.00
23/04/2025	10:39:14.067	1		573.90
			1	573.90
			1	573.90
23/04/2025	10:34:42.824	5		571.90
			5	571.90
			5	571.90
23/04/2025	10:34:12.963	6		571.90
			6	571.90
			6	571.90
23/04/2025	10:33:45.499	6		571.40
			6	571.40
			6	571.40
23/04/2025	10:33:40.277	8		571.60
			8	571.60
			8	571.60
23/04/2025	10:33:05.290	3		571.80
			3	571.80
			3	571.80
23/04/2025	10:32:56.660	8		571.50
			8	571.50
			8	571.50
23/04/2025	10:32:37.025	5		571.70
			5	571.70
			5	571.70
23/04/2025	10:31:23.852	8		571.80
			8	571.80
			8	571.80
23/04/2025	10:30:03.775	5		571.60
			5	571.60
			5	571.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 348.00
Ask: 1 348.50
Volume: 75 265
-5.70%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 14:11:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice