Tradegate Exchange

Allianz SE

1325

1064

331.50

Date	Time	Volume	Order Volume	Price
28/02/2025	11:53:03.902	3		331.50
			3	331.50
			3	331.50
28/02/2025	11:52:50.803	13		331.40
			13	331.40
			13	331.40
28/02/2025	11:52:34.081	4		331.40
			4	331.40
			4	331.40
28/02/2025	11:52:31.023	100		331.40
			100	331.40
			100	331.40
28/02/2025	11:52:30.330	15		331.40
			15	331.40
			15	331.40
28/02/2025	11:51:56.748	125		331.30
			125	331.30
			125	331.30
28/02/2025	11:51:43.068	100		331.30
			100	331.30
			100	331.30
28/02/2025	11:51:25.996	5		331.10
			5	331.10
			5	331.10
28/02/2025	11:51:24.187	36		331.20
			36	331.20
			36	331.20
28/02/2025	11:50:30.949	50		331.30
			50	331.30
			50	331.30
28/02/2025	11:49:59.082	33		331.50
			33	331.50
			33	331.50
28/02/2025	11:49:55.670	6		331.50
			6	331.50
			6	331.50
28/02/2025	11:49:15.006	20		332.00
			20	332.00
			20	332.00
28/02/2025	11:49:06.335	50		332.00
			50	332.00
			10	332.00
			40	332.00
28/02/2025	11:48:31.246	2		331.70
			2	331.70
			2	331.70
28/02/2025	11:48:20.678	15		331.70
			15	331.70
			15	331.70
28/02/2025	11:46:38.923	75		331.60
			75	331.60
			75	331.60
28/02/2025	11:46:31.081	2		331.70
			2	331.70
			2	331.70
28/02/2025	11:46:28.132	1		331.50
			1	331.50
			1	331.50
28/02/2025	11:46:13.786	12		331.50
			12	331.50
			12	331.50
28/02/2025	11:46:02.337	1		331.30
			1	331.30
			1	331.30
28/02/2025	11:45:33.139	30		331.50
			30	331.50
			30	331.50
28/02/2025	11:45:01.885	100		331.50
			100	331.50
			100	331.50
28/02/2025	11:44:49.162	70		331.60
			70	331.60
			70	331.60
28/02/2025	11:44:11.068	15		331.70
			15	331.70
			15	331.70
28/02/2025	11:43:58.863	10		331.70
			10	331.70
			10	331.70
28/02/2025	11:43:51.958	6		331.60
			6	331.60
			6	331.60
28/02/2025	11:42:45.642	2		331.90
			2	331.90
			2	331.90
28/02/2025	11:42:26.973	1		331.80
			1	331.80
			1	331.80
28/02/2025	11:42:19.499	10		331.90
			10	331.90
			10	331.90
28/02/2025	11:42:00.831	75		331.90
			75	331.90
			55	331.90
			20	331.90
28/02/2025	11:41:47.310	30		331.70
			30	331.70
			30	331.70
28/02/2025	11:41:47.111	5		331.90
			5	331.90
			5	331.90
28/02/2025	11:41:41.229	2		331.60
			2	331.60
			2	331.60
28/02/2025	11:41:02.217	12		331.60
			12	331.60
			12	331.60
28/02/2025	11:40:54.465	8		331.70
			8	331.70
			8	331.70
28/02/2025	11:40:12.587	10		331.30
			10	331.30
			10	331.30
28/02/2025	11:39:36.128	25		330.90
			25	330.90
			25	330.90
28/02/2025	11:39:07.667	75		330.80
			75	330.80
			75	330.80
28/02/2025	11:38:59.950	32		330.80
			32	330.80
			32	330.80
28/02/2025	11:38:51.921	25		330.90
			25	330.90
			25	330.90
28/02/2025	11:38:26.368	90		330.70
			90	330.70
			90	330.70
28/02/2025	11:38:25.120	25		330.90
			25	330.90
			25	330.90
28/02/2025	11:38:13.979	3		330.60
			3	330.60
			3	330.60
28/02/2025	11:38:10.159	3		330.60
			3	330.60
			3	330.60
28/02/2025	11:38:08.985	10		330.60
			10	330.60
			10	330.60
28/02/2025	11:37:59.724	27		330.70
			27	330.70
			27	330.70
28/02/2025	11:37:15.211	10		330.70
			10	330.70
			10	330.70
28/02/2025	11:37:12.861	20		330.70
			20	330.70
			20	330.70
28/02/2025	11:36:51.403	18		330.50
			18	330.50
			18	330.50
28/02/2025	11:36:41.985	170		330.40
			170	330.40
			170	330.40
28/02/2025	11:36:23.954	2		330.50
			2	330.50
			2	330.50
28/02/2025	11:36:23.413	30		330.50
			30	330.50
			30	330.50
28/02/2025	11:36:14.463	4		330.30
			4	330.30
			4	330.30
28/02/2025	11:36:11.095	58		330.30
			58	330.30
			58	330.30
28/02/2025	11:36:02.529	50		330.10
			50	330.10
			50	330.10
28/02/2025	11:36:00.309	2		330.30
			2	330.30
			2	330.30
28/02/2025	11:35:56.199	15		330.10
			15	330.10
			15	330.10
28/02/2025	11:35:44.093	5		330.30
			5	330.30
			5	330.30
28/02/2025	11:35:34.870	1		330.30
			1	330.30
			1	330.30
28/02/2025	11:35:23.031	50		330.30
			50	330.30
			50	330.30
28/02/2025	11:35:17.412	6		330.30
			6	330.30
			6	330.30
28/02/2025	11:35:14.935	29		330.10
			29	330.10
			29	330.10
28/02/2025	11:35:14.615	10		330.30
			10	330.30
			10	330.30
28/02/2025	11:34:56.600	1		330.30
			1	330.30
			1	330.30
28/02/2025	11:33:58.414	5		330.20
			5	330.20
			5	330.20
28/02/2025	11:33:51.865	5		330.10
			5	330.10
			5	330.10
28/02/2025	11:33:25.860	33		330.20
			33	330.20
			33	330.20
28/02/2025	11:33:23.466	60		330.00
			60	330.00
			60	330.00
28/02/2025	11:33:16.234	10		330.20
			10	330.20
			10	330.20
28/02/2025	11:33:12.880	10		330.20
			10	330.20
			10	330.20
28/02/2025	11:32:59.975	10		330.10
			10	330.10
			10	330.10
28/02/2025	11:32:57.422	11		330.10
			11	330.10
			11	330.10
28/02/2025	11:32:54.895	2		330.10
			2	330.10
			2	330.10
28/02/2025	11:32:54.806	10		330.10
			10	330.10
			10	330.10
28/02/2025	11:32:18.094	1		330.00
			1	330.00
			1	330.00
28/02/2025	11:32:13.269	1		330.00
			1	330.00
			1	330.00
28/02/2025	11:31:17.343	20		330.00
			20	330.00
			20	330.00
28/02/2025	11:31:05.944	20		330.10
			20	330.10
			20	330.10
28/02/2025	11:30:38.695	30		329.90
			30	329.90
			30	329.90
28/02/2025	11:29:42.059	3		329.80
			3	329.80
			3	329.80
28/02/2025	11:29:35.935	10		329.80
			10	329.80
			10	329.80
28/02/2025	11:28:56.313	31		329.90
			31	329.90
			31	329.90
28/02/2025	11:28:10.511	100		329.80
			100	329.80
			100	329.80
28/02/2025	11:28:00.603	6		329.80
			6	329.80
			6	329.80
28/02/2025	11:27:30.657	3		329.70
			3	329.70
			3	329.70
28/02/2025	11:27:25.971	60		329.90
			60	329.90
			60	329.90
28/02/2025	11:27:20.372	74		329.90
			74	329.90
			74	329.90
28/02/2025	11:27:19.852	2		329.90
			2	329.90
			2	329.90
28/02/2025	11:26:40.241	10		329.90
			10	329.90
			10	329.90
28/02/2025	11:26:29.123	20		329.80
			20	329.80
			20	329.80
28/02/2025	11:26:28.695	100		329.90
			100	329.90
			100	329.90
28/02/2025	11:25:50.162	5		329.80
			5	329.80
			5	329.80
28/02/2025	11:25:38.750	5		330.00
			5	330.00
			5	330.00
28/02/2025	11:25:32.966	9		330.00
			9	330.00
			9	330.00
28/02/2025	11:25:27.433	15		330.10
			15	330.10
			15	330.10
28/02/2025	11:25:07.423	15		330.10
			15	330.10
			15	330.10
28/02/2025	11:24:57.455	4		330.10
			4	330.10
			4	330.10
28/02/2025	11:24:57.280	40		330.20
			40	330.20
			40	330.20
28/02/2025	11:24:49.861	11		330.20
			11	330.20
			11	330.20
28/02/2025	11:24:08.477	5		330.20
			5	330.20
			5	330.20
28/02/2025	11:23:17.766	34		329.90
			34	329.90
			34	329.90
28/02/2025	11:23:16.162	1		329.90
			1	329.90
			1	329.90
28/02/2025	11:23:10.552	30		329.90
			30	329.90
			30	329.90
28/02/2025	11:22:50.186	10		329.90
			10	329.90
			10	329.90
28/02/2025	11:22:39.540	30		329.70
			15	329.70
			15	329.70
			30	329.70
28/02/2025	11:22:22.852	10		329.80
			10	329.80
			10	329.80
28/02/2025	11:22:17.969	2		329.90
			2	329.90
			2	329.90
28/02/2025	11:21:59.261	60		330.00
			60	330.00
			60	330.00
28/02/2025	11:21:41.676	7		330.00
			7	330.00
			7	330.00
28/02/2025	11:21:38.441	5		330.00
			5	330.00
			5	330.00
28/02/2025	11:21:23.898	2		330.00
			2	330.00
			2	330.00
28/02/2025	11:21:19.824	10		330.00
			10	330.00
			10	330.00
28/02/2025	11:21:18.095	20		329.80
			20	329.80
			20	329.80
28/02/2025	11:21:16.760	100		330.00
			100	330.00
			100	330.00
28/02/2025	11:20:50.470	60		330.00
			60	330.00
			60	330.00
28/02/2025	11:20:36.427	5		330.00
			5	330.00
			5	330.00
28/02/2025	11:20:33.701	1		330.00
			1	330.00
			1	330.00
28/02/2025	11:20:14.014	15		329.80
			15	329.80
			15	329.80
28/02/2025	11:20:13.700	12		329.60
			12	329.60
			12	329.60
28/02/2025	11:19:55.907	1		329.60
			1	329.60
			1	329.60
28/02/2025	11:19:50.047	18		329.40
			18	329.40
			18	329.40
28/02/2025	11:19:49.963	6		329.40
			6	329.40
			6	329.40
28/02/2025	11:19:41.276	22		329.60
			22	329.60
			22	329.60
28/02/2025	11:19:18.442	3		329.70
			3	329.70
			3	329.70
28/02/2025	11:19:02.695	100		329.60
			100	329.60
			100	329.60
28/02/2025	11:18:47.228	10		329.60
			10	329.60
			10	329.60
28/02/2025	11:18:47.071	370		329.80
			20	329.80
			50	329.80
			300	329.80
			72	329.80
			298	329.80
28/02/2025	11:18:46.923	7		329.90
			7	329.90
			7	329.90
28/02/2025	11:18:42.429	2 616		330.00
			30	330.00
			150	330.00
			50	330.00
			30	330.00
			2 430	330.00
			20	330.00
			45	330.00
			15	330.00
			30	330.00
			100	330.00
			30	330.00
			10	330.00
			5	330.00
			4	330.00
			20	330.00
			2	330.00
			10	330.00
			6	330.00
			10	330.00
			2	330.00
			250	330.00
			12	330.00
			100	330.00
			30	330.00
			15	330.00
			100	330.00
			10	330.00
			44	330.00
			1 541	330.00
			10	330.00
			10	330.00
			25	330.00
			5	330.00
			15	330.00
			6	330.00
			50	330.00
			10	330.00
28/02/2025	11:17:57.942	475		330.00
			1	330.00
			15	330.00
			459	330.00
			475	330.00
28/02/2025	11:17:54.403	12		330.10
			12	330.10
			12	330.10
28/02/2025	11:17:49.718	3		330.10
			3	330.10
			3	330.10
28/02/2025	11:17:49.558	23		330.10
			23	330.10
			23	330.10
28/02/2025	11:17:39.808	45		330.10
			10	330.10
			35	330.10
			45	330.10
28/02/2025	11:17:28.999	30		330.20
			30	330.20
			30	330.20
28/02/2025	11:17:19.646	50		330.20
			50	330.20
			50	330.20
28/02/2025	11:17:10.291	50		330.20
			50	330.20
			50	330.20
28/02/2025	11:16:54.953	155		330.20
			100	330.20
			155	330.20
			45	330.20
			10	330.20
28/02/2025	11:16:36.386	15		330.30
			15	330.30
			15	330.30
28/02/2025	11:16:17.027	3		330.50
			3	330.50
			3	330.50
28/02/2025	11:15:50.779	15		330.40
			15	330.40
			15	330.40
28/02/2025	11:15:32.863	3		330.30
			3	330.30
			3	330.30
28/02/2025	11:15:29.568	50		330.40
			50	330.40
			50	330.40
28/02/2025	11:15:20.153	16		330.30
			16	330.30
			16	330.30
28/02/2025	11:15:15.073	3		330.30
			3	330.30
			3	330.30
28/02/2025	11:13:58.656	2		330.60
			2	330.60
			2	330.60
28/02/2025	11:13:17.322	3		330.70
			3	330.70
			3	330.70
28/02/2025	11:12:31.460	150		330.70
			150	330.70
			150	330.70
28/02/2025	11:12:20.384	10		330.70
			10	330.70
			10	330.70
28/02/2025	11:12:14.588	6		330.70
			6	330.70
			6	330.70
28/02/2025	11:11:40.144	1		330.70
			1	330.70
			1	330.70
28/02/2025	11:11:36.419	2		330.70
			2	330.70
			2	330.70
28/02/2025	11:11:27.146	10		330.80
			10	330.80
			10	330.80
28/02/2025	11:11:11.986	7		330.80
			7	330.80
			7	330.80
28/02/2025	11:10:59.867	8		330.80
			8	330.80
			8	330.80
28/02/2025	11:10:28.859	20		330.50
			20	330.50
			20	330.50
28/02/2025	11:10:27.564	10		330.60
			10	330.60
			10	330.60
28/02/2025	11:10:26.193	300		330.70
			300	330.70
			300	330.70
28/02/2025	11:10:25.472	20		330.80
			20	330.80
			20	330.80
28/02/2025	11:10:12.168	30		330.80
			30	330.80
			30	330.80
28/02/2025	11:09:53.630	10		330.80
			10	330.80
			10	330.80
28/02/2025	11:09:41.829	5		331.00
			5	331.00
			5	331.00
28/02/2025	11:09:32.419	1		330.90
			1	330.90
			1	330.90
28/02/2025	11:09:22.387	5		331.00
			5	331.00
			5	331.00
28/02/2025	11:09:10.213	6		331.00
			6	331.00
			6	331.00
28/02/2025	11:08:48.704	15		330.90
			15	330.90
			15	330.90
28/02/2025	11:08:21.299	10		331.00
			10	331.00
			10	331.00
28/02/2025	11:06:38.759	10		331.00
			10	331.00
			10	331.00
28/02/2025	11:06:15.944	200		330.90
			200	330.90
			200	330.90
28/02/2025	11:05:25.972	10		330.90
			10	330.90
			10	330.90
28/02/2025	11:05:07.836	400		330.90
			400	330.90
			400	330.90
28/02/2025	11:04:57.928	15		330.80
			15	330.80
			15	330.80
28/02/2025	11:04:53.729	1		330.90
			1	330.90
			1	330.90
28/02/2025	11:04:38.055	7		330.90
			7	330.90
			7	330.90
28/02/2025	11:04:02.630	12		331.00
			12	331.00
			12	331.00
28/02/2025	11:03:48.465	100		331.10
			100	331.10
			100	331.10
28/02/2025	11:03:36.080	10		331.10
			10	331.10
			10	331.10
28/02/2025	11:03:12.733	10		330.90
			10	330.90
			10	330.90
28/02/2025	11:02:06.661	1		331.10
			1	331.10
			1	331.10
28/02/2025	11:02:01.036	20		331.00
			20	331.00
			20	331.00
28/02/2025	11:01:47.625	25		331.10
			25	331.10
			25	331.10
28/02/2025	11:01:46.445	23		331.10
			23	331.10
			23	331.10
28/02/2025	11:01:18.204	10		331.00
			10	331.00
			10	331.00
28/02/2025	11:01:16.481	1		331.00
			1	331.00
			1	331.00
28/02/2025	11:01:07.280	25		331.20
			25	331.20
			25	331.20
28/02/2025	10:59:39.422	100		330.80
			100	330.80
			100	330.80
28/02/2025	10:59:22.046	49		330.60
			49	330.60
			49	330.60
28/02/2025	10:59:16.614	16		330.60
			16	330.60
			16	330.60
28/02/2025	10:59:15.508	100		330.60
			100	330.60
			100	330.60
28/02/2025	10:58:32.056	2		330.80
			2	330.80
			2	330.80
28/02/2025	10:57:32.570	5		330.80
			5	330.80
			5	330.80
28/02/2025	10:57:32.092	200		330.80
			200	330.80
			100	330.80
			100	330.80
28/02/2025	10:56:53.093	10		331.00
			10	331.00
			10	331.00
28/02/2025	10:56:53.000	4		331.00
			4	331.00
			4	331.00
28/02/2025	10:56:46.134	1		331.00
			1	331.00
			1	331.00
28/02/2025	10:56:07.948	28		330.90
			28	330.90
			28	330.90
28/02/2025	10:55:44.434	3		331.00
			3	331.00
			3	331.00
28/02/2025	10:55:17.672	5		331.00
			5	331.00
			5	331.00
28/02/2025	10:54:28.790	10		331.20
			10	331.20
			10	331.20
28/02/2025	10:54:04.427	30		331.10
			30	331.10
			30	331.10
28/02/2025	10:53:59.986	10		331.30
			10	331.30
			10	331.30
28/02/2025	10:53:44.089	35		331.30
			35	331.30
			35	331.30
28/02/2025	10:53:42.159	30		331.20
			30	331.20
			30	331.20
28/02/2025	10:53:01.692	30		331.20
			30	331.20
			30	331.20
28/02/2025	10:52:19.155	4		331.10
			4	331.10
			4	331.10
28/02/2025	10:51:54.139	50		331.10
			50	331.10
			50	331.10
28/02/2025	10:51:54.068	2		331.10
			2	331.10
			2	331.10
28/02/2025	10:51:28.538	10		330.90
			10	330.90
			10	330.90
28/02/2025	10:51:20.743	15		331.10
			15	331.10
			15	331.10
28/02/2025	10:51:09.560	10		331.10
			10	331.10
			10	331.10
28/02/2025	10:50:20.883	40		330.90
			40	330.90
			40	330.90
28/02/2025	10:50:19.294	25		331.00
			25	331.00
			25	331.00
28/02/2025	10:49:47.781	2		330.90
			2	330.90
			2	330.90
28/02/2025	10:49:28.585	100		331.00
			100	331.00
			100	331.00
28/02/2025	10:49:25.506	50		331.00
			50	331.00
			50	331.00
28/02/2025	10:49:24.464	65		331.00
			65	331.00
			65	331.00
28/02/2025	10:49:06.055	3		330.80
			3	330.80
			3	330.80
28/02/2025	10:48:48.142	50		330.70
			50	330.70
			50	330.70
28/02/2025	10:48:40.602	18		330.90
			18	330.90
			18	330.90
28/02/2025	10:48:37.062	37		330.90
			37	330.90
			37	330.90
28/02/2025	10:48:23.734	1		330.90
			1	330.90
			1	330.90
28/02/2025	10:47:48.879	12		331.20
			12	331.20
			12	331.20
28/02/2025	10:47:47.971	13		331.20
			13	331.20
			13	331.20
28/02/2025	10:47:20.503	26		331.00
			26	331.00
			26	331.00
28/02/2025	10:46:31.144	5		331.00
			5	331.00
			5	331.00
28/02/2025	10:46:22.915	58		331.10
			58	331.10
			58	331.10
28/02/2025	10:45:27.984	160		331.00
			160	331.00
			160	331.00
28/02/2025	10:45:16.375	150		331.10
			150	331.10
			150	331.10
28/02/2025	10:44:15.314	55		331.00
			55	331.00
			55	331.00
28/02/2025	10:44:09.807	4		330.90
			4	330.90
			4	330.90
28/02/2025	10:44:04.512	1		330.90
			1	330.90
			1	330.90
28/02/2025	10:43:59.389	20		330.80
			20	330.80
			20	330.80
28/02/2025	10:43:34.847	5		330.90
			5	330.90
			5	330.90
28/02/2025	10:43:20.195	8		330.80
			8	330.80
			8	330.80
28/02/2025	10:42:30.147	19		330.70
			19	330.70
			19	330.70
28/02/2025	10:41:53.716	225		330.40
			225	330.40
			225	330.40
28/02/2025	10:41:41.323	50		330.40
			50	330.40
			50	330.40
28/02/2025	10:41:33.660	475		330.40
			475	330.40
			475	330.40
28/02/2025	10:40:17.258	3		330.80
			3	330.80
			3	330.80
28/02/2025	10:40:00.825	30		330.70
			30	330.70
			30	330.70
28/02/2025	10:39:13.404	13		331.00
			10	331.00
			3	331.00
			13	331.00
28/02/2025	10:38:52.394	5		331.30
			5	331.30
			5	331.30
28/02/2025	10:38:28.423	4		331.30
			4	331.30
			4	331.30
28/02/2025	10:37:45.064	9		331.70
			9	331.70
			9	331.70
28/02/2025	10:37:16.455	2		331.60
			2	331.60
			2	331.60
28/02/2025	10:37:09.964	15		331.80
			15	331.80
			15	331.80
28/02/2025	10:37:06.006	20		331.70
			20	331.70
			20	331.70
28/02/2025	10:36:42.003	1		331.80
			1	331.80
			1	331.80
28/02/2025	10:36:14.421	30		331.70
			30	331.70
			30	331.70
28/02/2025	10:35:25.206	30		331.50
			30	331.50
			30	331.50
28/02/2025	10:34:51.068	100		331.50
			100	331.50
			100	331.50
28/02/2025	10:34:47.286	100		331.70
			100	331.70
			100	331.70
28/02/2025	10:34:09.845	400		331.50
			400	331.50
			400	331.50
28/02/2025	10:33:56.036	50		331.70
			50	331.70
			50	331.70
28/02/2025	10:33:36.076	3		331.50
			3	331.50
			3	331.50
28/02/2025	10:33:22.791	1		331.80
			1	331.80
			1	331.80
28/02/2025	10:33:16.907	4		331.80
			4	331.80
			4	331.80
28/02/2025	10:33:03.141	150		331.80
			150	331.80
			150	331.80
28/02/2025	10:32:54.866	9		331.70
			9	331.70
			9	331.70
28/02/2025	10:32:47.850	12		331.60
			12	331.60
			12	331.60
28/02/2025	10:32:46.132	3		331.80
			3	331.80
			3	331.80
28/02/2025	10:32:32.911	2		331.80
			2	331.80
			2	331.80
28/02/2025	10:31:24.107	3		331.80
			3	331.80
			3	331.80
28/02/2025	10:31:01.316	3		332.00
			3	332.00
			3	332.00
28/02/2025	10:30:49.213	30		331.90
			30	331.90
			30	331.90
28/02/2025	10:30:43.845	10		332.00
			10	332.00
			10	332.00
28/02/2025	10:30:38.372	10		331.90
			10	331.90
			10	331.90
28/02/2025	10:30:06.103	320		332.00
			300	332.00
			20	332.00
			320	332.00
28/02/2025	10:29:42.288	30		331.90
			30	331.90
			30	331.90
28/02/2025	10:29:39.026	200		331.90
			200	331.90
			200	331.90
28/02/2025	10:29:21.004	5		332.00
			5	332.00
			5	332.00
28/02/2025	10:29:18.984	20		332.00
			20	332.00
			20	332.00
28/02/2025	10:29:18.698	25		332.00
			25	332.00
			25	332.00
28/02/2025	10:29:12.975	200		332.00
			200	332.00
			200	332.00
28/02/2025	10:29:04.543	30		332.00
			30	332.00
			30	332.00
28/02/2025	10:29:01.998	1		331.80
			1	331.80
			1	331.80
28/02/2025	10:28:50.436	5		332.00
			5	332.00
			5	332.00
28/02/2025	10:28:39.877	4		332.00
			4	332.00
			4	332.00
28/02/2025	10:28:11.821	12		331.80
			12	331.80
			12	331.80
28/02/2025	10:27:50.743	50		331.80
			50	331.80
			50	331.80
28/02/2025	10:27:47.606	10		332.00
			10	332.00
			10	332.00
28/02/2025	10:27:46.654	190		331.90
			190	331.90
			190	331.90
28/02/2025	10:27:44.484	10		332.00
			10	332.00
			10	332.00
28/02/2025	10:27:23.284	2		331.90
			2	331.90
			2	331.90
28/02/2025	10:27:23.062	2		332.00
			2	332.00
			2	332.00
28/02/2025	10:27:22.185	100		331.90
			100	331.90
			100	331.90
28/02/2025	10:27:01.571	50		332.00
			50	332.00
			50	332.00
28/02/2025	10:26:40.155	100		331.80
			100	331.80
			100	331.80
28/02/2025	10:26:17.284	10		332.00
			10	332.00
			10	332.00
28/02/2025	10:26:10.161	100		331.80
			100	331.80
			100	331.80
28/02/2025	10:26:06.320	60		331.90
			60	331.90
			60	331.90
28/02/2025	10:25:59.351	20		331.90
			20	331.90
			20	331.90
28/02/2025	10:25:33.398	100		331.70
			100	331.70
			100	331.70
28/02/2025	10:25:25.806	10		331.80
			10	331.80
			10	331.80
28/02/2025	10:24:55.472	51		332.00
			51	332.00
			51	332.00
28/02/2025	10:24:27.871	3		332.20
			3	332.20
			3	332.20
28/02/2025	10:24:23.906	10		332.20
			10	332.20
			10	332.20
28/02/2025	10:24:23.282	4		332.20
			4	332.20
			4	332.20
28/02/2025	10:24:14.262	15		332.30
			15	332.30
			15	332.30
28/02/2025	10:24:01.842	12		332.30
			12	332.30
			12	332.30
28/02/2025	10:23:46.890	18		332.20
			18	332.20
			18	332.20
28/02/2025	10:23:26.422	8		332.00
			8	332.00
			8	332.00
28/02/2025	10:23:06.976	12		332.20
			12	332.20
			12	332.20
28/02/2025	10:22:49.480	3		332.00
			3	332.00
			3	332.00
28/02/2025	10:22:27.701	5		332.20
			5	332.20
			5	332.20
28/02/2025	10:22:12.655	30		332.30
			30	332.30
			30	332.30
28/02/2025	10:21:37.523	112		332.40
			62	332.40
			50	332.40
			10	332.40
			2	332.40
			100	332.40
28/02/2025	10:21:26.210	50		332.20
			50	332.20
			50	332.20
28/02/2025	10:21:20.142	50		332.20
			50	332.20
			50	332.20
28/02/2025	10:21:19.522	50		332.20
			50	332.20
			50	332.20
28/02/2025	10:21:16.417	50		332.20
			50	332.20
			50	332.20
28/02/2025	10:21:15.524	50		332.20
			50	332.20
			50	332.20
28/02/2025	10:21:08.689	50		332.20
			50	332.20
			50	332.20
28/02/2025	10:20:49.622	15		332.10
			15	332.10
			15	332.10
28/02/2025	10:19:37.498	90		332.00
			90	332.00
			90	332.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.48 / Ask: 116.56
Volume: 461 916
+0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 11:54:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice