Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
1307
135,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 17:10:59,191 | 14 | 135,92 | |
| 14 | 135,92 | |||
| 14 | 135,92 | |||
| 28.02.2025 | 17:10:42,445 | 28 | 135,90 | |
| 28 | 135,90 | |||
| 28 | 135,90 | |||
| 28.02.2025 | 17:09:44,722 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 28.02.2025 | 17:09:23,827 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 28.02.2025 | 17:08:02,304 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 28.02.2025 | 17:05:18,856 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 28.02.2025 | 17:04:21,936 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 28.02.2025 | 17:03:31,880 | 8 | 136,06 | |
| 8 | 136,06 | |||
| 8 | 136,06 | |||
| 28.02.2025 | 17:03:20,854 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 28.02.2025 | 17:02:52,075 | 184 | 136,10 | |
| 184 | 136,10 | |||
| 184 | 136,10 | |||
| 28.02.2025 | 17:01:59,414 | 15 | 136,12 | |
| 15 | 136,12 | |||
| 15 | 136,12 | |||
| 28.02.2025 | 17:01:06,342 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 28.02.2025 | 17:01:05,898 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 28.02.2025 | 17:01:02,731 | 5 | 136,04 | |
| 5 | 136,04 | |||
| 5 | 136,04 | |||
| 28.02.2025 | 17:00:33,500 | 8 | 136,06 | |
| 8 | 136,06 | |||
| 8 | 136,06 | |||
| 28.02.2025 | 16:58:28,521 | 425 | 136,06 | |
| 425 | 136,06 | |||
| 425 | 136,06 | |||
| 28.02.2025 | 16:57:55,534 | 700 | 136,08 | |
| 700 | 136,08 | |||
| 700 | 136,08 | |||
| 28.02.2025 | 16:57:47,418 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 28.02.2025 | 16:57:06,157 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 28.02.2025 | 16:56:59,615 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 28.02.2025 | 16:54:42,823 | 12 | 135,94 | |
| 12 | 135,94 | |||
| 12 | 135,94 | |||
| 28.02.2025 | 16:54:17,961 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 28.02.2025 | 16:53:59,071 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 28.02.2025 | 16:53:36,407 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 28.02.2025 | 16:53:11,538 | 120 | 135,92 | |
| 120 | 135,92 | |||
| 120 | 135,92 | |||
| 28.02.2025 | 16:51:56,754 | 2 | 135,90 | |
| 2 | 135,90 | |||
| 2 | 135,90 | |||
| 28.02.2025 | 16:51:39,373 | 7 | 135,90 | |
| 7 | 135,90 | |||
| 7 | 135,90 | |||
| 28.02.2025 | 16:51:32,861 | 36 | 135,86 | |
| 36 | 135,86 | |||
| 36 | 135,86 | |||
| 28.02.2025 | 16:51:26,766 | 125 | 135,86 | |
| 125 | 135,86 | |||
| 125 | 135,86 | |||
| 28.02.2025 | 16:51:10,543 | 73 | 135,84 | |
| 73 | 135,84 | |||
| 73 | 135,84 | |||
| 28.02.2025 | 16:49:24,257 | 19 | 135,74 | |
| 19 | 135,74 | |||
| 19 | 135,74 | |||
| 28.02.2025 | 16:49:22,196 | 550 | 135,70 | |
| 550 | 135,70 | |||
| 550 | 135,70 | |||
| 28.02.2025 | 16:49:21,949 | 18 | 135,72 | |
| 18 | 135,72 | |||
| 18 | 135,72 | |||
| 28.02.2025 | 16:48:57,661 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 28.02.2025 | 16:47:20,797 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 28.02.2025 | 16:46:49,966 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 28.02.2025 | 16:46:31,994 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 28.02.2025 | 16:44:56,135 | 500 | 135,68 | |
| 500 | 135,68 | |||
| 500 | 135,68 | |||
| 28.02.2025 | 16:44:05,220 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 28.02.2025 | 16:43:10,433 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 28.02.2025 | 16:42:51,921 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 28.02.2025 | 16:42:02,381 | 20 | 135,62 | |
| 20 | 135,62 | |||
| 20 | 135,62 | |||
| 28.02.2025 | 16:41:56,966 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 28.02.2025 | 16:41:56,062 | 30 | 135,68 | |
| 30 | 135,68 | |||
| 30 | 135,68 | |||
| 28.02.2025 | 16:41:23,507 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 28.02.2025 | 16:41:16,046 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 28.02.2025 | 16:40:42,896 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 28.02.2025 | 16:40:27,214 | 75 | 135,72 | |
| 75 | 135,72 | |||
| 75 | 135,72 | |||
| 28.02.2025 | 16:39:45,035 | 35 | 135,66 | |
| 35 | 135,66 | |||
| 35 | 135,66 | |||
| 28.02.2025 | 16:38:12,887 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 28.02.2025 | 16:38:08,889 | 221 | 135,66 | |
| 221 | 135,66 | |||
| 221 | 135,66 | |||
| 28.02.2025 | 16:37:08,833 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 28.02.2025 | 16:37:00,886 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 28.02.2025 | 16:36:06,100 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 28.02.2025 | 16:35:44,194 | 29 | 135,70 | |
| 29 | 135,70 | |||
| 29 | 135,70 | |||
| 28.02.2025 | 16:35:33,660 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 16:35:26,516 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 28.02.2025 | 16:35:25,187 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 28.02.2025 | 16:35:08,383 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 28.02.2025 | 16:33:52,776 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 28.02.2025 | 16:33:14,175 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 28.02.2025 | 16:32:22,543 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 28.02.2025 | 16:31:51,998 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 28.02.2025 | 16:31:46,912 | 56 | 135,86 | |
| 56 | 135,86 | |||
| 56 | 135,86 | |||
| 28.02.2025 | 16:31:46,786 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 28.02.2025 | 16:31:43,065 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 28.02.2025 | 16:31:15,484 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 28.02.2025 | 16:29:55,167 | 14 | 135,80 | |
| 14 | 135,80 | |||
| 14 | 135,80 | |||
| 28.02.2025 | 16:29:35,902 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 28.02.2025 | 16:29:22,917 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 28.02.2025 | 16:27:48,637 | 250 | 135,78 | |
| 250 | 135,78 | |||
| 250 | 135,78 | |||
| 28.02.2025 | 16:26:33,105 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 28.02.2025 | 16:26:28,810 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 28.02.2025 | 16:24:56,815 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 28.02.2025 | 16:24:46,094 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 28.02.2025 | 16:23:49,446 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 28.02.2025 | 16:22:28,949 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 16:22:27,685 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 16:22:26,164 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 16:22:18,398 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 16:22:06,135 | 27 | 135,48 | |
| 27 | 135,48 | |||
| 27 | 135,48 | |||
| 28.02.2025 | 16:22:00,637 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 16:21:33,447 | 74 | 135,46 | |
| 74 | 135,46 | |||
| 74 | 135,46 | |||
| 28.02.2025 | 16:21:17,645 | 37 | 135,46 | |
| 37 | 135,46 | |||
| 37 | 135,46 | |||
| 28.02.2025 | 16:20:12,107 | 38 | 135,42 | |
| 38 | 135,42 | |||
| 38 | 135,42 | |||
| 28.02.2025 | 16:20:06,171 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 28.02.2025 | 16:20:01,741 | 98 | 135,42 | |
| 98 | 135,42 | |||
| 98 | 135,42 | |||
| 28.02.2025 | 16:19:52,789 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 6 | 135,46 | |||
| 28.02.2025 | 16:18:48,698 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 28.02.2025 | 16:17:57,174 | 145 | 135,50 | |
| 145 | 135,50 | |||
| 145 | 135,50 | |||
| 28.02.2025 | 16:17:30,760 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 28.02.2025 | 16:17:07,112 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 28.02.2025 | 16:17:00,024 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 28.02.2025 | 16:16:42,798 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 16:16:39,953 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 16:16:36,213 | 50 | 135,46 | |
| 50 | 135,46 | |||
| 50 | 135,46 | |||
| 28.02.2025 | 16:16:07,951 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 16:15:52,942 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 28.02.2025 | 16:15:35,016 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 28.02.2025 | 16:15:26,496 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 28.02.2025 | 16:15:19,510 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 28.02.2025 | 16:14:48,126 | 40 | 135,66 | |
| 40 | 135,66 | |||
| 40 | 135,66 | |||
| 28.02.2025 | 16:14:09,506 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 28.02.2025 | 16:13:58,792 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 28.02.2025 | 16:13:32,222 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 28.02.2025 | 16:12:12,189 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 16:11:58,579 | 25 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 28.02.2025 | 16:11:52,552 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 28.02.2025 | 16:11:46,425 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 16:11:13,676 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 28.02.2025 | 16:10:35,918 | 150 | 135,52 | |
| 150 | 135,52 | |||
| 150 | 135,52 | |||
| 28.02.2025 | 16:10:03,964 | 12 | 135,52 | |
| 12 | 135,52 | |||
| 12 | 135,52 | |||
| 28.02.2025 | 16:09:21,625 | 16 | 135,50 | |
| 16 | 135,50 | |||
| 16 | 135,50 | |||
| 28.02.2025 | 16:07:44,793 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 16:06:53,884 | 440 | 135,42 | |
| 440 | 135,42 | |||
| 440 | 135,42 | |||
| 28.02.2025 | 16:06:36,335 | 225 | 135,42 | |
| 225 | 135,42 | |||
| 225 | 135,42 | |||
| 28.02.2025 | 16:05:26,839 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 16:04:58,055 | 37 | 135,46 | |
| 37 | 135,46 | |||
| 37 | 135,46 | |||
| 28.02.2025 | 16:04:51,773 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 16:04:11,483 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 16:04:01,011 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 16:03:54,121 | 26 | 135,30 | |
| 26 | 135,30 | |||
| 26 | 135,30 | |||
| 28.02.2025 | 16:03:20,758 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 16:02:32,459 | 756 | 135,58 | |
| 756 | 135,58 | |||
| 756 | 135,58 | |||
| 28.02.2025 | 16:01:31,578 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 28.02.2025 | 16:01:21,831 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 28.02.2025 | 16:00:36,602 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 16:00:35,488 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 16:00:25,150 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 28.02.2025 | 16:00:13,613 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 16:00:07,283 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 16:00:04,447 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 15:59:04,068 | 90 | 135,36 | |
| 90 | 135,36 | |||
| 90 | 135,36 | |||
| 28.02.2025 | 15:59:04,029 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 28.02.2025 | 15:57:54,453 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 28.02.2025 | 15:57:04,962 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 28.02.2025 | 15:56:45,322 | 4 | 135,28 | |
| 4 | 135,28 | |||
| 4 | 135,28 | |||
| 28.02.2025 | 15:55:38,850 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 15 | 135,24 | |||
| 28.02.2025 | 15:54:32,172 | 800 | 135,40 | |
| 800 | 135,40 | |||
| 800 | 135,40 | |||
| 28.02.2025 | 15:54:12,886 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 28.02.2025 | 15:54:03,976 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 28.02.2025 | 15:53:56,749 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 28.02.2025 | 15:53:44,414 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:53:30,281 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 28.02.2025 | 15:53:07,116 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 28.02.2025 | 15:52:34,571 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 28.02.2025 | 15:52:32,637 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 28.02.2025 | 15:52:28,755 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 15:51:47,571 | 15 | 135,42 | |
| 15 | 135,42 | |||
| 15 | 135,42 | |||
| 28.02.2025 | 15:51:46,922 | 17 | 135,44 | |
| 17 | 135,44 | |||
| 17 | 135,44 | |||
| 28.02.2025 | 15:51:16,514 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 15:50:46,575 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:49:31,437 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 28.02.2025 | 15:49:28,235 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 28.02.2025 | 15:49:27,432 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 28.02.2025 | 15:49:26,622 | 18 | 135,42 | |
| 18 | 135,42 | |||
| 18 | 135,42 | |||
| 28.02.2025 | 15:49:06,663 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:49:01,835 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 15:48:45,165 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 28.02.2025 | 15:48:15,158 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 28.02.2025 | 15:48:08,425 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 28.02.2025 | 15:48:08,353 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 28.02.2025 | 15:47:41,760 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 28.02.2025 | 15:47:26,984 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 28.02.2025 | 15:47:03,604 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 | |||
| 28.02.2025 | 15:46:58,751 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 28.02.2025 | 15:46:52,912 | 36 | 135,36 | |
| 36 | 135,36 | |||
| 36 | 135,36 | |||
| 28.02.2025 | 15:46:27,742 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 28.02.2025 | 15:45:46,755 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 28.02.2025 | 15:45:39,334 | 120 | 135,40 | |
| 120 | 135,40 | |||
| 120 | 135,40 | |||
| 28.02.2025 | 15:44:41,006 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 15:44:29,608 | 501 | 135,46 | |
| 501 | 135,46 | |||
| 501 | 135,46 | |||
| 28.02.2025 | 15:43:12,757 | 7 | 135,38 | |
| 7 | 135,38 | |||
| 7 | 135,38 | |||
| 28.02.2025 | 15:43:05,106 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 15:42:51,372 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 28.02.2025 | 15:42:30,197 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 28.02.2025 | 15:42:13,423 | 9 | 135,22 | |
| 9 | 135,22 | |||
| 9 | 135,22 | |||
| 28.02.2025 | 15:42:01,892 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 28.02.2025 | 15:41:41,946 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 28.02.2025 | 15:41:34,095 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 28.02.2025 | 15:41:22,662 | 36 | 135,28 | |
| 36 | 135,28 | |||
| 36 | 135,28 | |||
| 28.02.2025 | 15:41:15,631 | 14 | 135,32 | |
| 14 | 135,32 | |||
| 14 | 135,32 | |||
| 28.02.2025 | 15:40:54,120 | 10 | 135,22 | |
| 1 | 135,22 | |||
| 9 | 135,22 | |||
| 10 | 135,22 | |||
| 28.02.2025 | 15:40:50,021 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 28.02.2025 | 15:40:11,964 | 7 | 135,28 | |
| 7 | 135,28 | |||
| 7 | 135,28 | |||
| 28.02.2025 | 15:39:54,023 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 28.02.2025 | 15:39:40,983 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 28.02.2025 | 15:38:54,125 | 37 | 135,28 | |
| 37 | 135,28 | |||
| 37 | 135,28 | |||
| 28.02.2025 | 15:38:38,871 | 36 | 135,30 | |
| 36 | 135,30 | |||
| 36 | 135,30 | |||
| 28.02.2025 | 15:38:30,431 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 20 | 135,32 | |||
| 28.02.2025 | 15:36:36,549 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 28.02.2025 | 15:36:30,301 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 28.02.2025 | 15:36:30,195 | 150 | 135,22 | |
| 150 | 135,22 | |||
| 150 | 135,22 | |||
| 28.02.2025 | 15:36:29,669 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 28.02.2025 | 15:36:10,834 | 200 | 135,14 | |
| 200 | 135,14 | |||
| 200 | 135,14 | |||
| 28.02.2025 | 15:36:08,253 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 28.02.2025 | 15:36:04,451 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 28.02.2025 | 15:35:26,973 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 28.02.2025 | 15:34:57,951 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 28.02.2025 | 15:34:18,276 | 18 | 134,88 | |
| 18 | 134,88 | |||
| 18 | 134,88 | |||
| 28.02.2025 | 15:34:17,137 | 453 | 134,90 | |
| 8 | 134,90 | |||
| 445 | 134,90 | |||
| 453 | 134,90 | |||
| 28.02.2025 | 15:33:58,148 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 28.02.2025 | 15:33:49,513 | 2 612 | 135,00 | |
| 2 | 135,00 | |||
| 5 | 135,00 | |||
| 21 | 135,00 | |||
| 30 | 135,00 | |||
| 8 | 135,00 | |||
| 10 | 135,00 | |||
| 8 | 135,00 | |||
| 4 | 135,00 | |||
| 20 | 135,00 | |||
| 180 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 74 | 135,00 | |||
| 3 | 135,00 | |||
| 2 | 135,00 | |||
| 40 | 135,00 | |||
| 7 | 135,00 | |||
| 160 | 135,00 | |||
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 5 | 135,00 | |||
| 4 | 135,00 | |||
| 40 | 135,00 | |||
| 6 | 135,00 | |||
| 20 | 135,00 | |||
| 15 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 166 | 135,00 | |||
| 74 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 660 | 135,00 | |||
| 10 | 135,00 | |||
| 100 | 135,00 | |||
| 3 | 135,00 | |||
| 214 | 135,00 | |||
| 1 | 135,00 | |||
| 20 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 345 | 135,00 | |||
| 1 | 135,00 | |||
| 10 | 135,00 | |||
| 6 | 135,00 | |||
| 100 | 135,00 | |||
| 46 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 15 | 135,00 | |||
| 210 | 135,00 | |||
| 9 | 135,00 | |||
| 1 | 135,00 | |||
| 1 465 | 135,00 | |||
| 7 | 135,00 | |||
| 300 | 135,00 | |||
| 6 | 135,00 | |||
| 7 | 135,00 | |||
| 310 | 135,00 | |||
| 1 | 135,00 | |||
| 65 | 135,00 | |||
| 4 | 135,00 | |||
| 14 | 135,00 | |||
| 3 | 135,00 | |||
| 22 | 135,00 | |||
| 20 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 103 | 135,00 | |||
| 17 | 135,00 | |||
| 12 | 135,00 | |||
| 1 | 135,00 | |||
| 80 | 135,00 | |||
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 47 | 135,00 | |||
| 28.02.2025 | 15:33:15,982 | 3 000 | 135,00 | |
| 30 | 135,00 | |||
| 9 | 135,00 | |||
| 15 | 135,00 | |||
| 8 | 135,00 | |||
| 7 | 135,00 | |||
| 36 | 135,00 | |||
| 8 | 135,00 | |||
| 15 | 135,00 | |||
| 170 | 135,00 | |||
| 60 | 135,00 | |||
| 29 | 135,00 | |||
| 2 000 | 135,00 | |||
| 50 | 135,00 | |||
| 3 000 | 135,00 | |||
| 370 | 135,00 | |||
| 30 | 135,00 | |||
| 75 | 135,00 | |||
| 20 | 135,00 | |||
| 32 | 135,00 | |||
| 36 | 135,00 | |||
| 28.02.2025 | 15:33:05,384 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 28.02.2025 | 15:32:56,977 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 28.02.2025 | 15:32:51,405 | 37 | 135,04 | |
| 37 | 135,04 | |||
| 37 | 135,04 | |||
| 28.02.2025 | 15:32:28,121 | 25 | 135,12 | |
| 25 | 135,12 | |||
| 25 | 135,12 | |||
| 28.02.2025 | 15:31:53,237 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 28.02.2025 | 15:31:51,996 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 28.02.2025 | 15:31:38,109 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 28.02.2025 | 15:31:05,142 | 92 | 135,16 | |
| 92 | 135,16 | |||
| 92 | 135,16 | |||
| 28.02.2025 | 15:31:02,255 | 21 | 135,18 | |
| 21 | 135,18 | |||
| 21 | 135,18 | |||
| 28.02.2025 | 15:31:01,458 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 8 | 135,20 | |||
| 37 | 135,20 | |||
| 28.02.2025 | 15:29:20,504 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 15:29:18,738 | 9 | 135,36 | |
| 9 | 135,36 | |||
| 9 | 135,36 | |||
| 28.02.2025 | 15:29:15,662 | 11 | 135,34 | |
| 11 | 135,34 | |||
| 11 | 135,34 | |||
| 28.02.2025 | 15:29:05,208 | 40 | 135,30 | |
| 40 | 135,30 | |||
| 40 | 135,30 | |||
| 28.02.2025 | 15:28:31,479 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 28.02.2025 | 15:28:21,436 | 8 | 135,32 | |
| 8 | 135,32 | |||
| 8 | 135,32 | |||
| 28.02.2025 | 15:28:06,129 | 66 | 135,30 | |
| 66 | 135,30 | |||
| 66 | 135,30 | |||
| 28.02.2025 | 15:27:57,510 | 280 | 135,28 | |
| 280 | 135,28 | |||
| 280 | 135,28 | |||
| 28.02.2025 | 15:27:49,863 | 30 | 135,34 | |
| 30 | 135,34 | |||
| 30 | 135,34 | |||
| 28.02.2025 | 15:27:13,054 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 28.02.2025 | 15:26:14,546 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 28.02.2025 | 15:26:05,762 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 15:25:47,875 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 28.02.2025 | 15:25:46,516 | 1 100 | 135,38 | |
| 1 100 | 135,38 | |||
| 1 100 | 135,38 | |||
| 28.02.2025 | 15:25:42,810 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:25:06,434 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 28.02.2025 | 15:24:03,549 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 28.02.2025 | 15:24:02,866 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:23:52,059 | 14 | 135,38 | |
| 14 | 135,38 | |||
| 14 | 135,38 | |||
| 28.02.2025 | 15:23:23,047 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 28.02.2025 | 15:23:07,004 | 40 | 135,34 | |
| 14 | 135,34 | |||
| 26 | 135,34 | |||
| 40 | 135,34 | |||
| 28.02.2025 | 15:22:28,685 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 15:21:55,404 | 150 | 135,42 | |
| 150 | 135,42 | |||
| 150 | 135,42 | |||
| 28.02.2025 | 15:21:54,460 | 40 | 135,40 | |
| 40 | 135,40 | |||
| 40 | 135,40 | |||
| 28.02.2025 | 15:21:06,288 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 28.02.2025 | 15:19:37,759 | 125 | 135,46 | |
| 125 | 135,46 | |||
| 111 | 135,46 | |||
| 14 | 135,46 | |||
| 28.02.2025 | 15:19:03,367 | 1 500 | 135,48 | |
| 1 500 | 135,48 | |||
| 1 500 | 135,48 | |||
| 28.02.2025 | 15:18:20,184 | 145 | 135,46 | |
| 145 | 135,46 | |||
| 145 | 135,46 | |||
| 28.02.2025 | 15:17:54,369 | 18 | 135,46 | |
| 18 | 135,46 | |||
| 18 | 135,46 | |||
| 28.02.2025 | 15:17:26,472 | 9 | 135,44 | |
| 9 | 135,44 | |||
| 9 | 135,44 | |||
| 28.02.2025 | 15:16:07,858 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 28.02.2025 | 15:15:54,953 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 28.02.2025 | 15:14:37,100 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 28.02.2025 | 15:14:01,496 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 28.02.2025 | 15:13:52,293 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 28.02.2025 | 15:13:24,281 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 28.02.2025 | 15:13:05,038 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 15:12:53,057 | 12 | 135,46 | |
| 12 | 135,46 | |||
| 12 | 135,46 | |||
| 28.02.2025 | 15:12:50,117 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 28.02.2025 | 15:12:46,095 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 15:11:54,717 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 15:10:57,038 | 14 | 135,52 | |
| 14 | 135,52 | |||
| 14 | 135,52 | |||
| 28.02.2025 | 15:10:08,008 | 47 | 135,54 | |
| 47 | 135,54 | |||
| 47 | 135,54 | |||
| 28.02.2025 | 15:10:06,328 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 28.02.2025 | 15:10:03,599 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 15:09:37,212 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 15:09:35,607 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 15:08:06,471 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 28.02.2025 | 15:07:27,487 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 28.02.2025 | 15:07:15,329 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 28.02.2025 | 15:06:53,015 | 52 | 135,52 | |
| 52 | 135,52 | |||
| 52 | 135,52 | |||
| 28.02.2025 | 15:04:45,528 | 95 | 135,50 | |
| 95 | 135,50 | |||
| 95 | 135,50 | |||
| 28.02.2025 | 15:03:28,761 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 15:03:22,320 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 28.02.2025 | 15:01:43,400 | 14 | 135,44 | |
| 14 | 135,44 | |||
| 14 | 135,44 | |||
| 28.02.2025 | 15:01:14,893 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 28.02.2025 | 15:00:26,324 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 28.02.2025 | 14:59:08,725 | 110 | 135,46 | |
| 110 | 135,46 | |||
| 110 | 135,46 | |||
| 28.02.2025 | 14:58:51,070 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:57:23,103 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 28.02.2025 | 14:57:19,905 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:57:19,643 | 56 | 135,48 | |
| 56 | 135,48 | |||
| 56 | 135,48 | |||
| 28.02.2025 | 14:56:51,931 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 28.02.2025 | 14:56:25,669 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 28.02.2025 | 14:55:02,705 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 28.02.2025 | 14:54:50,445 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 28.02.2025 | 14:54:36,157 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 28.02.2025 | 14:54:33,024 | 20 | 135,48 | |
| 20 | 135,48 | |||
| 20 | 135,48 | |||
| 28.02.2025 | 14:54:30,714 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:54:29,810 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 6 | 135,46 | |||
| 28.02.2025 | 14:54:17,228 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 14:53:43,894 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 28.02.2025 | 14:53:36,692 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 14:52:42,860 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 28.02.2025 | 14:52:38,535 | 8 | 135,52 | |
| 8 | 135,52 | |||
| 8 | 135,52 | |||
| 28.02.2025 | 14:50:57,837 | 29 | 135,48 | |
| 29 | 135,48 | |||
| 29 | 135,48 | |||
| 28.02.2025 | 14:50:26,102 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 28.02.2025 | 14:50:09,747 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 28.02.2025 | 14:49:53,769 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 28.02.2025 | 14:49:46,907 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 28.02.2025 | 14:49:44,636 | 73 | 135,52 | |
| 73 | 135,52 | |||
| 73 | 135,52 | |||
| 28.02.2025 | 14:49:36,513 | 26 | 135,54 | |
| 26 | 135,54 | |||
| 26 | 135,54 | |||
| 28.02.2025 | 14:49:28,128 | 39 | 135,54 | |
| 39 | 135,54 | |||
| 39 | 135,54 | |||
| 28.02.2025 | 14:48:53,869 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 28.02.2025 | 14:48:36,655 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 28.02.2025 | 14:48:27,690 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 28.02.2025 | 14:48:25,655 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 17:11:08
Letzte Aktualisierung:
28.02.2025 @ 17:11:08