Tradegate Exchange

Novo-Nordisk AS

735

577

89.87

Date	Time	Volume	Order Volume	Price
25/02/2025	10:09:12.529	56		89.87
			56	89.87
			56	89.87
25/02/2025	10:09:04.469	12		89.87
			12	89.87
			12	89.87
25/02/2025	10:09:03.627	12		89.86
			12	89.86
			12	89.86
25/02/2025	10:09:01.508	30		89.86
			30	89.86
			30	89.86
25/02/2025	10:09:00.137	40		89.86
			40	89.86
			40	89.86
25/02/2025	10:08:57.986	30		89.87
			30	89.87
			30	89.87
25/02/2025	10:08:51.357	4		89.84
			4	89.84
			4	89.84
25/02/2025	10:08:41.983	300		89.85
			300	89.85
			300	89.85
25/02/2025	10:08:41.920	10		89.86
			10	89.86
			10	89.86
25/02/2025	10:08:41.567	15		89.87
			15	89.87
			15	89.87
25/02/2025	10:08:17.747	20		89.83
			20	89.83
			20	89.83
25/02/2025	10:08:03.357	7		89.85
			7	89.85
			7	89.85
25/02/2025	10:08:01.883	130		89.82
			130	89.82
			130	89.82
25/02/2025	10:08:01.294	60		89.82
			60	89.82
			60	89.82
25/02/2025	10:08:01.122	11		89.85
			11	89.85
			11	89.85
25/02/2025	10:07:37.427	26		89.86
			26	89.86
			26	89.86
25/02/2025	10:07:24.171	10		89.87
			10	89.87
			10	89.87
25/02/2025	10:07:06.039	3		89.83
			3	89.83
			3	89.83
25/02/2025	10:07:05.210	1		89.83
			1	89.83
			1	89.83
25/02/2025	10:07:03.880	12		89.83
			12	89.83
			12	89.83
25/02/2025	10:06:58.778	4		89.84
			4	89.84
			4	89.84
25/02/2025	10:06:57.968	20		89.84
			20	89.84
			20	89.84
25/02/2025	10:06:52.433	1		89.83
			1	89.83
			1	89.83
25/02/2025	10:06:40.854	15		89.88
			15	89.88
			15	89.88
25/02/2025	10:06:27.592	25		89.83
			25	89.83
			25	89.83
25/02/2025	10:06:26.641	40		89.85
			40	89.85
			40	89.85
25/02/2025	10:06:07.150	270		89.82
			270	89.82
			20	89.82
			138	89.82
			112	89.82
25/02/2025	10:06:07.075	1		89.82
			1	89.82
			1	89.82
25/02/2025	10:05:29.764	300		89.75
			300	89.75
			300	89.75
25/02/2025	10:05:23.368	10		89.74
			10	89.74
			10	89.74
25/02/2025	10:05:16.358	30		89.70
			30	89.70
			30	89.70
25/02/2025	10:05:15.132	6		89.71
			6	89.71
			6	89.71
25/02/2025	10:05:10.692	10		89.71
			10	89.71
			10	89.71
25/02/2025	10:05:07.064	25		89.74
			25	89.74
			25	89.74
25/02/2025	10:05:05.669	1		89.79
			1	89.79
			1	89.79
25/02/2025	10:04:58.016	170		89.75
			170	89.75
			170	89.75
25/02/2025	10:04:45.568	83		89.74
			83	89.74
			83	89.74
25/02/2025	10:04:37.371	13		89.70
			13	89.70
			13	89.70
25/02/2025	10:04:19.638	10		89.73
			10	89.73
			10	89.73
25/02/2025	10:04:08.697	22		89.74
			22	89.74
			22	89.74
25/02/2025	10:03:36.148	500		89.72
			500	89.72
			500	89.72
25/02/2025	10:03:27.626	228		89.70
			228	89.70
			228	89.70
25/02/2025	10:02:51.814	2		89.58
			2	89.58
			2	89.58
25/02/2025	10:02:49.017	2		89.58
			2	89.58
			2	89.58
25/02/2025	10:02:47.285	50		89.56
			50	89.56
			50	89.56
25/02/2025	10:02:30.570	200		89.59
			200	89.59
			200	89.59
25/02/2025	10:02:25.558	2		89.58
			2	89.58
			2	89.58
25/02/2025	10:02:22.744	23		89.57
			6	89.57
			17	89.57
			23	89.57
25/02/2025	10:02:09.001	500		89.64
			500	89.64
			500	89.64
25/02/2025	10:01:59.194	10		89.65
			10	89.65
			10	89.65
25/02/2025	10:01:57.453	9		89.61
			9	89.61
			9	89.61
25/02/2025	10:01:46.381	21		89.57
			21	89.57
			21	89.57
25/02/2025	10:01:19.994	55		89.59
			55	89.59
			55	89.59
25/02/2025	10:00:46.482	73		89.63
			73	89.63
			73	89.63
25/02/2025	10:00:35.641	1		89.66
			1	89.66
			1	89.66
25/02/2025	10:00:31.711	2		89.61
			2	89.61
			2	89.61
25/02/2025	10:00:31.358	120		89.61
			120	89.61
			120	89.61
25/02/2025	10:00:30.751	15		89.64
			15	89.64
			15	89.64
25/02/2025	10:00:21.645	25		89.64
			25	89.64
			25	89.64
25/02/2025	09:59:51.746	20		89.75
			20	89.75
			20	89.75
25/02/2025	09:59:46.748	10		89.76
			10	89.76
			10	89.76
25/02/2025	09:59:20.321	40		89.72
			40	89.72
			40	89.72
25/02/2025	09:59:15.214	15		89.72
			15	89.72
			15	89.72
25/02/2025	09:59:15.131	243		89.75
			243	89.75
			243	89.75
25/02/2025	09:59:11.601	29		89.75
			29	89.75
			29	89.75
25/02/2025	09:59:11.052	10		89.74
			10	89.74
			10	89.74
25/02/2025	09:58:52.253	51		89.54
			51	89.54
			51	89.54
25/02/2025	09:58:48.895	25		89.53
			25	89.53
			25	89.53
25/02/2025	09:58:39.664	40		89.54
			40	89.54
			40	89.54
25/02/2025	09:58:32.863	30		89.54
			30	89.54
			30	89.54
25/02/2025	09:58:31.337	223		89.54
			223	89.54
			223	89.54
25/02/2025	09:58:24.515	6		89.55
			6	89.55
			6	89.55
25/02/2025	09:58:21.523	16		89.52
			16	89.52
			16	89.52
25/02/2025	09:58:09.235	140		89.68
			140	89.68
			140	89.68
25/02/2025	09:58:06.774	50		89.68
			50	89.68
			50	89.68
25/02/2025	09:58:05.752	1		89.70
			1	89.70
			1	89.70
25/02/2025	09:58:04.060	2		89.70
			2	89.70
			2	89.70
25/02/2025	09:58:01.369	20		89.72
			20	89.72
			20	89.72
25/02/2025	09:58:00.402	4		89.69
			4	89.69
			4	89.69
25/02/2025	09:57:40.205	200		89.65
			200	89.65
			200	89.65
25/02/2025	09:57:37.455	20		89.60
			20	89.60
			20	89.60
25/02/2025	09:57:26.842	25		89.49
			25	89.49
			25	89.49
25/02/2025	09:56:48.003	6		89.38
			6	89.38
			6	89.38
25/02/2025	09:56:46.492	100		89.37
			100	89.37
			100	89.37
25/02/2025	09:56:40.607	11		89.40
			11	89.40
			11	89.40
25/02/2025	09:56:40.524	213		89.42
			156	89.42
			213	89.42
			57	89.42
25/02/2025	09:56:29.712	212		89.42
			212	89.42
			212	89.42
25/02/2025	09:56:28.118	21		89.42
			21	89.42
			21	89.42
25/02/2025	09:56:25.902	100		89.42
			100	89.42
			100	89.42
25/02/2025	09:56:21.979	4		89.40
			4	89.40
			4	89.40
25/02/2025	09:56:16.523	20		89.36
			20	89.36
			20	89.36
25/02/2025	09:56:13.541	6		89.38
			6	89.38
			6	89.38
25/02/2025	09:55:45.816	25		89.41
			25	89.41
			25	89.41
25/02/2025	09:55:01.556	56		89.38
			56	89.38
			56	89.38
25/02/2025	09:54:57.915	25		89.36
			25	89.36
			25	89.36
25/02/2025	09:54:51.045	15		89.38
			15	89.38
			15	89.38
25/02/2025	09:54:36.858	16		89.45
			16	89.45
			16	89.45
25/02/2025	09:53:56.601	12		89.25
			12	89.25
			12	89.25
25/02/2025	09:53:32.988	115		89.29
			15	89.29
			115	89.29
			100	89.29
25/02/2025	09:53:05.348	300		89.18
			300	89.18
			300	89.18
25/02/2025	09:53:05.256	12		89.18
			12	89.18
			12	89.18
25/02/2025	09:53:04.132	17		89.18
			17	89.18
			17	89.18
25/02/2025	09:52:53.708	17		89.22
			17	89.22
			17	89.22
25/02/2025	09:52:39.260	1		89.17
			1	89.17
			1	89.17
25/02/2025	09:51:56.514	300		89.39
			300	89.39
			300	89.39
25/02/2025	09:51:52.013	112		89.40
			112	89.40
			100	89.40
			12	89.40
25/02/2025	09:51:08.604	400		89.29
			400	89.29
			400	89.29
25/02/2025	09:50:29.407	60		89.23
			60	89.23
			60	89.23
25/02/2025	09:50:18.945	441		89.25
			441	89.25
			441	89.25
25/02/2025	09:50:18.283	40		89.25
			40	89.25
			40	89.25
25/02/2025	09:49:58.145	100		89.36
			100	89.36
			100	89.36
25/02/2025	09:49:55.081	5		89.42
			5	89.42
			5	89.42
25/02/2025	09:49:54.243	54		89.36
			54	89.36
			54	89.36
25/02/2025	09:49:42.263	23		89.27
			23	89.27
			23	89.27
25/02/2025	09:49:36.308	1		89.25
			1	89.25
			1	89.25
25/02/2025	09:49:20.030	30		89.34
			30	89.34
			30	89.34
25/02/2025	09:49:13.443	10		89.28
			10	89.28
			10	89.28
25/02/2025	09:49:02.742	10		89.33
			10	89.33
			10	89.33
25/02/2025	09:48:33.126	80		89.17
			80	89.17
			80	89.17
25/02/2025	09:48:26.311	26		89.12
			26	89.12
			26	89.12
25/02/2025	09:48:20.490	12		89.16
			12	89.16
			12	89.16
25/02/2025	09:48:13.797	24		89.19
			24	89.19
			24	89.19
25/02/2025	09:47:47.601	200		89.39
			200	89.39
			200	89.39
25/02/2025	09:47:46.265	75		89.43
			75	89.43
			75	89.43
25/02/2025	09:47:45.697	50		89.43
			50	89.43
			50	89.43
25/02/2025	09:47:43.647	56		89.45
			56	89.45
			56	89.45
25/02/2025	09:47:27.721	500		89.64
			500	89.64
			500	89.64
25/02/2025	09:47:21.008	500		89.64
			500	89.64
			500	89.64
25/02/2025	09:47:19.135	14		89.67
			14	89.67
			14	89.67
25/02/2025	09:47:13.577	55		89.69
			55	89.69
			55	89.69
25/02/2025	09:47:02.514	10		89.67
			10	89.67
			10	89.67
25/02/2025	09:46:57.789	500		89.71
			500	89.71
			500	89.71
25/02/2025	09:46:54.690	5		89.67
			5	89.67
			5	89.67
25/02/2025	09:46:49.497	10		89.65
			10	89.65
			10	89.65
25/02/2025	09:46:48.668	500		89.62
			500	89.62
			500	89.62
25/02/2025	09:46:46.207	50		89.63
			50	89.63
			50	89.63
25/02/2025	09:46:45.407	250		89.60
			250	89.60
			250	89.60
25/02/2025	09:46:40.207	100		89.52
			100	89.52
			100	89.52
25/02/2025	09:46:36.313	500		89.50
			500	89.50
			500	89.50
25/02/2025	09:46:35.633	1		89.47
			1	89.47
			1	89.47
25/02/2025	09:46:30.928	100		89.47
			100	89.47
			100	89.47
25/02/2025	09:46:21.501	500		89.45
			500	89.45
			500	89.45
25/02/2025	09:46:15.270	11		89.44
			11	89.44
			11	89.44
25/02/2025	09:46:11.166	49		89.47
			49	89.47
			49	89.47
25/02/2025	09:46:07.550	60		89.49
			60	89.49
			60	89.49
25/02/2025	09:46:05.854	30		89.47
			30	89.47
			30	89.47
25/02/2025	09:45:47.203	500		89.47
			500	89.47
			500	89.47
25/02/2025	09:45:33.804	500		89.47
			500	89.47
			500	89.47
25/02/2025	09:45:17.106	11		89.52
			11	89.52
			11	89.52
25/02/2025	09:45:12.030	10		89.52
			10	89.52
			10	89.52
25/02/2025	09:45:07.752	24		89.50
			11	89.50
			13	89.50
			24	89.50
25/02/2025	09:45:02.299	500		89.50
			500	89.50
			458	89.50
			42	89.50
25/02/2025	09:44:54.484	10		89.48
			10	89.48
			10	89.48
25/02/2025	09:44:52.743	10		89.49
			10	89.49
			10	89.49
25/02/2025	09:44:50.288	501		89.50
			500	89.50
			86	89.50
			415	89.50
			1	89.50
25/02/2025	09:44:33.541	500		89.50
			190	89.50
			4	89.50
			9	89.50
			20	89.50
			157	89.50
			500	89.50
			120	89.50
25/02/2025	09:44:33.455	169		89.49
			169	89.49
			169	89.49
25/02/2025	09:44:32.424	31		89.44
			31	89.44
			31	89.44
25/02/2025	09:44:27.096	17		89.40
			17	89.40
			17	89.40
25/02/2025	09:43:57.278	50		89.34
			50	89.34
			50	89.34
25/02/2025	09:43:48.652	35		89.35
			35	89.35
			35	89.35
25/02/2025	09:43:46.047	25		89.35
			25	89.35
			25	89.35
25/02/2025	09:43:45.503	22		89.36
			22	89.36
			22	89.36
25/02/2025	09:43:40.070	30		89.36
			30	89.36
			30	89.36
25/02/2025	09:43:35.308	12		89.37
			12	89.37
			12	89.37
25/02/2025	09:43:29.023	30		89.35
			30	89.35
			30	89.35
25/02/2025	09:43:12.373	10		89.37
			10	89.37
			10	89.37
25/02/2025	09:42:59.548	70		89.40
			70	89.40
			70	89.40
25/02/2025	09:42:54.859	13		89.36
			13	89.36
			13	89.36
25/02/2025	09:42:49.437	100		89.31
			100	89.31
			100	89.31
25/02/2025	09:42:49.115	275		89.34
			12	89.34
			40	89.34
			55	89.34
			70	89.34
			60	89.34
			50	89.34
			223	89.34
			40	89.34
25/02/2025	09:40:30.359	500		89.16
			500	89.16
			500	89.16
25/02/2025	09:40:26.890	1		89.16
			1	89.16
			1	89.16
25/02/2025	09:40:23.933	500		89.17
			500	89.17
			500	89.17
25/02/2025	09:40:12.706	124		89.28
			124	89.28
			124	89.28
25/02/2025	09:40:07.737	115		89.28
			115	89.28
			115	89.28
25/02/2025	09:40:02.181	20		89.29
			20	89.29
			20	89.29
25/02/2025	09:40:01.219	44		89.29
			44	89.29
			44	89.29
25/02/2025	09:39:35.826	3		89.13
			3	89.13
			3	89.13
25/02/2025	09:39:26.304	25		89.11
			25	89.11
			25	89.11
25/02/2025	09:39:17.373	100		89.20
			100	89.20
			100	89.20
25/02/2025	09:39:07.406	2		89.30
			2	89.30
			2	89.30
25/02/2025	09:38:50.012	20		89.47
			20	89.47
			20	89.47
25/02/2025	09:38:36.166	35		89.46
			35	89.46
			35	89.46
25/02/2025	09:38:22.031	50		89.49
			50	89.49
			50	89.49
25/02/2025	09:38:17.490	81		89.46
			81	89.46
			81	89.46
25/02/2025	09:38:08.523	114		89.41
			114	89.41
			114	89.41
25/02/2025	09:37:57.194	5		89.45
			5	89.45
			5	89.45
25/02/2025	09:37:50.306	100		89.37
			100	89.37
			100	89.37
25/02/2025	09:37:47.442	500		89.37
			500	89.37
			500	89.37
25/02/2025	09:37:43.830	500		89.37
			500	89.37
			500	89.37
25/02/2025	09:37:43.527	50		89.42
			50	89.42
			50	89.42
25/02/2025	09:37:38.019	100		89.25
			100	89.25
			100	89.25
25/02/2025	09:37:36.487	25		89.30
			25	89.30
			25	89.30
25/02/2025	09:37:33.848	300		89.29
			300	89.29
			300	89.29
25/02/2025	09:37:26.916	50		89.25
			50	89.25
			50	89.25
25/02/2025	09:37:23.959	6		89.33
			6	89.33
			6	89.33
25/02/2025	09:37:18.189	100		89.38
			100	89.38
			100	89.38
25/02/2025	09:37:17.934	100		89.39
			100	89.39
			100	89.39
25/02/2025	09:37:13.088	96		89.41
			96	89.41
			96	89.41
25/02/2025	09:37:07.354	15		89.36
			15	89.36
			15	89.36
25/02/2025	09:37:06.604	60		89.36
			60	89.36
			60	89.36
25/02/2025	09:37:05.225	13		89.42
			13	89.42
			13	89.42
25/02/2025	09:36:54.493	33		89.49
			33	89.49
			33	89.49
25/02/2025	09:36:43.868	20		89.41
			20	89.41
			20	89.41
25/02/2025	09:36:32.016	54		89.40
			54	89.40
			54	89.40
25/02/2025	09:36:31.606	16		89.39
			16	89.39
			16	89.39
25/02/2025	09:36:31.218	251		89.30
			251	89.30
			251	89.30
25/02/2025	09:36:30.856	5		89.26
			5	89.26
			5	89.26
25/02/2025	09:36:20.509	6		89.24
			6	89.24
			6	89.24
25/02/2025	09:36:11.881	1		89.26
			1	89.26
			1	89.26
25/02/2025	09:36:10.531	66		89.23
			66	89.23
			66	89.23
25/02/2025	09:36:04.710	4		89.26
			4	89.26
			4	89.26
25/02/2025	09:35:40.802	11		89.16
			11	89.16
			11	89.16
25/02/2025	09:35:29.275	25		89.21
			25	89.21
			25	89.21
25/02/2025	09:35:25.527	220		89.21
			220	89.21
			220	89.21
25/02/2025	09:35:25.280	4		89.18
			4	89.18
			4	89.18
25/02/2025	09:35:24.614	56		89.23
			56	89.23
			56	89.23
25/02/2025	09:35:23.901	28		89.25
			28	89.25
			28	89.25
25/02/2025	09:35:15.697	120		89.26
			120	89.26
			120	89.26
25/02/2025	09:35:13.279	205		89.25
			5	89.25
			205	89.25
			200	89.25
25/02/2025	09:35:07.747	35		89.29
			35	89.29
			35	89.29
25/02/2025	09:34:56.958	365		89.27
			365	89.27
			365	89.27
25/02/2025	09:34:43.838	4		89.25
			4	89.25
			4	89.25
25/02/2025	09:34:32.314	38		89.23
			38	89.23
			38	89.23
25/02/2025	09:33:51.546	100		89.20
			100	89.20
			100	89.20
25/02/2025	09:33:38.884	100		89.22
			100	89.22
			100	89.22
25/02/2025	09:33:36.419	20		89.20
			20	89.20
			20	89.20
25/02/2025	09:33:29.045	2		89.16
			2	89.16
			2	89.16
25/02/2025	09:33:22.460	2		89.16
			2	89.16
			2	89.16
25/02/2025	09:33:17.410	336		89.16
			336	89.16
			336	89.16
25/02/2025	09:33:08.150	10		89.15
			10	89.15
			10	89.15
25/02/2025	09:33:05.435	200		89.17
			200	89.17
			200	89.17
25/02/2025	09:33:00.380	10		89.17
			10	89.17
			10	89.17
25/02/2025	09:32:59.348	2		89.19
			2	89.19
			2	89.19
25/02/2025	09:32:56.923	30		89.21
			30	89.21
			30	89.21
25/02/2025	09:32:54.664	43		89.19
			43	89.19
			43	89.19
25/02/2025	09:32:44.992	3		89.13
			3	89.13
			3	89.13
25/02/2025	09:32:37.120	50		89.13
			50	89.13
			50	89.13
25/02/2025	09:32:28.001	100		89.12
			100	89.12
			100	89.12
25/02/2025	09:32:18.528	50		89.21
			50	89.21
			50	89.21
25/02/2025	09:32:10.099	200		89.21
			200	89.21
			200	89.21
25/02/2025	09:32:00.144	4		89.19
			4	89.19
			4	89.19
25/02/2025	09:31:56.625	15		89.21
			15	89.21
			15	89.21
25/02/2025	09:31:46.505	100		89.15
			100	89.15
			100	89.15
25/02/2025	09:31:44.196	3		89.18
			3	89.18
			3	89.18
25/02/2025	09:31:37.051	3		89.12
			3	89.12
			3	89.12
25/02/2025	09:31:32.399	400		89.13
			400	89.13
			400	89.13
25/02/2025	09:31:31.581	10		89.09
			10	89.09
			10	89.09
25/02/2025	09:31:22.073	35		89.06
			35	89.06
			35	89.06
25/02/2025	09:31:21.630	2		89.06
			2	89.06
			2	89.06
25/02/2025	09:31:16.452	25		89.02
			25	89.02
			25	89.02
25/02/2025	09:31:09.384	9		88.99
			9	88.99
			9	88.99
25/02/2025	09:31:08.637	1		89.03
			1	89.03
			1	89.03
25/02/2025	09:30:49.321	150		88.87
			150	88.87
			150	88.87
25/02/2025	09:30:49.258	60		88.87
			60	88.87
			60	88.87
25/02/2025	09:30:37.098	6		88.94
			6	88.94
			6	88.94
25/02/2025	09:30:25.778	43		88.94
			43	88.94
			43	88.94
25/02/2025	09:30:25.657	60		89.00
			60	89.00
			60	89.00
25/02/2025	09:30:24.559	15		89.08
			15	89.08
			15	89.08
25/02/2025	09:30:23.817	4		89.06
			4	89.06
			4	89.06
25/02/2025	09:30:14.056	30		89.13
			30	89.13
			30	89.13
25/02/2025	09:29:54.703	500		89.16
			500	89.16
			500	89.16
25/02/2025	09:29:51.944	100		89.19
			100	89.19
			100	89.19
25/02/2025	09:29:44.292	2		89.17
			2	89.17
			2	89.17
25/02/2025	09:29:35.188	200		89.26
			100	89.26
			10	89.26
			2	89.26
			100	89.26
			188	89.26
25/02/2025	09:29:25.194	500		89.30
			500	89.30
			500	89.30
25/02/2025	09:29:13.174	210		89.17
			210	89.17
			210	89.17
25/02/2025	09:29:13.088	67		89.17
			67	89.17
			67	89.17
25/02/2025	09:29:07.909	86		89.15
			86	89.15
			86	89.15
25/02/2025	09:28:58.753	165		89.13
			165	89.13
			165	89.13
25/02/2025	09:28:41.350	17		89.19
			17	89.19
			17	89.19
25/02/2025	09:28:38.244	60		89.20
			60	89.20
			60	89.20
25/02/2025	09:28:16.693	2		89.20
			2	89.20
			2	89.20
25/02/2025	09:28:13.456	40		89.18
			40	89.18
			40	89.18
25/02/2025	09:27:47.129	10		89.18
			10	89.18
			10	89.18
25/02/2025	09:27:36.942	50		89.16
			50	89.16
			50	89.16
25/02/2025	09:27:33.612	30		89.19
			30	89.19
			30	89.19
25/02/2025	09:27:30.644	25		89.22
			25	89.22
			25	89.22
25/02/2025	09:27:28.247	9		89.20
			9	89.20
			9	89.20
25/02/2025	09:27:19.791	50		89.22
			50	89.22
			50	89.22
25/02/2025	09:26:58.806	40		89.20
			40	89.20
			40	89.20
25/02/2025	09:26:43.634	20		89.13
			20	89.13
			20	89.13
25/02/2025	09:26:43.015	52		89.10
			52	89.10
			52	89.10
25/02/2025	09:26:37.948	11		89.08
			11	89.08
			11	89.08
25/02/2025	09:26:26.741	12		89.15
			12	89.15
			12	89.15
25/02/2025	09:26:26.502	50		89.11
			50	89.11
			50	89.11
25/02/2025	09:26:19.312	25		89.11
			25	89.11
			25	89.11
25/02/2025	09:26:13.795	100		89.14
			100	89.14
			100	89.14
25/02/2025	09:26:08.962	5		89.15
			5	89.15
			5	89.15
25/02/2025	09:26:05.567	20		89.10
			20	89.10
			20	89.10
25/02/2025	09:25:42.548	100		89.10
			100	89.10
			100	89.10
25/02/2025	09:25:41.546	7		89.08
			7	89.08
			7	89.08
25/02/2025	09:25:36.126	25		89.02
			25	89.02
			25	89.02
25/02/2025	09:25:34.921	79		88.99
			79	88.99
			79	88.99
25/02/2025	09:25:34.069	10		89.02
			10	89.02
			10	89.02
25/02/2025	09:25:28.923	9		88.99
			9	88.99
			9	88.99
25/02/2025	09:25:28.702	14		89.02
			14	89.02
			14	89.02
25/02/2025	09:25:26.588	10		89.02
			10	89.02
			10	89.02
25/02/2025	09:24:50.206	2		88.98
			2	88.98
			2	88.98
25/02/2025	09:24:40.168	90		89.00
			90	89.00
			90	89.00
25/02/2025	09:24:07.632	28		88.99
			28	88.99
			28	88.99
25/02/2025	09:24:05.017	2		88.97
			2	88.97
			2	88.97
25/02/2025	09:23:47.840	40		89.09
			40	89.09
			40	89.09
25/02/2025	09:23:46.591	3		89.02
			3	89.02
			3	89.02
25/02/2025	09:23:46.438	338		89.00
			1	89.00
			5	89.00
			25	89.00
			332	89.00
			1	89.00
			22	89.00
			23	89.00
			243	89.00
			24	89.00
25/02/2025	09:23:37.766	500		89.00
			50	89.00
			500	89.00
			100	89.00
			20	89.00
			50	89.00
			15	89.00
			265	89.00
25/02/2025	09:23:27.867	10		88.98
			10	88.98
			10	88.98
25/02/2025	09:23:27.694	50		88.95
			50	88.95
			50	88.95
25/02/2025	09:23:22.264	70		88.89
			70	88.89
			50	88.89
			20	88.89
25/02/2025	09:23:05.361	25		88.94
			25	88.94
			25	88.94
25/02/2025	09:22:45.498	239		88.91
			239	88.91
			239	88.91
25/02/2025	09:22:31.775	1		88.91
			1	88.91
			1	88.91
25/02/2025	09:22:29.215	20		88.94
			20	88.94
			20	88.94
25/02/2025	09:22:15.210	200		88.90
			200	88.90
			200	88.90
25/02/2025	09:22:14.988	15		88.88
			15	88.88
			15	88.88
25/02/2025	09:22:14.917	500		88.87
			500	88.87
			500	88.87
25/02/2025	09:22:05.608	300		88.82
			300	88.82
			300	88.82
25/02/2025	09:21:48.302	10		88.82
			10	88.82
			10	88.82
25/02/2025	09:21:46.743	200		88.80
			200	88.80
			200	88.80
25/02/2025	09:21:46.544	10		88.70
			10	88.70
			10	88.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 975.00 / Ask: 975.40
Volume: 43 371
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 10:09:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice