Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
457
382
91,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 11:59:44,460 | 100 | 91,90 | |
100 | 91,90 | |||
100 | 91,90 | |||
04/07/2025 | 11:59:35,866 | 50 | 91,90 | |
50 | 91,90 | |||
50 | 91,90 | |||
04/07/2025 | 11:58:44,295 | 4 | 91,86 | |
4 | 91,86 | |||
4 | 91,86 | |||
04/07/2025 | 11:57:43,988 | 80 | 91,88 | |
80 | 91,88 | |||
80 | 91,88 | |||
04/07/2025 | 11:57:08,674 | 15 | 91,84 | |
15 | 91,84 | |||
15 | 91,84 | |||
04/07/2025 | 11:56:38,695 | 30 | 91,96 | |
30 | 91,96 | |||
30 | 91,96 | |||
04/07/2025 | 11:56:06,915 | 143 | 91,96 | |
100 | 91,96 | |||
143 | 91,96 | |||
43 | 91,96 | |||
04/07/2025 | 11:56:06,770 | 238 | 92,00 | |
50 | 92,00 | |||
150 | 92,00 | |||
3 | 92,00 | |||
15 | 92,00 | |||
238 | 92,00 | |||
10 | 92,00 | |||
10 | 92,00 | |||
04/07/2025 | 11:55:09,136 | 66 | 92,08 | |
66 | 92,08 | |||
66 | 92,08 | |||
04/07/2025 | 11:52:29,303 | 4 | 92,14 | |
4 | 92,14 | |||
4 | 92,14 | |||
04/07/2025 | 11:52:24,962 | 54 | 92,14 | |
54 | 92,14 | |||
54 | 92,14 | |||
04/07/2025 | 11:50:23,177 | 30 | 92,12 | |
30 | 92,12 | |||
30 | 92,12 | |||
04/07/2025 | 11:49:56,181 | 200 | 92,12 | |
200 | 92,12 | |||
200 | 92,12 | |||
04/07/2025 | 11:49:40,871 | 30 | 92,16 | |
30 | 92,16 | |||
30 | 92,16 | |||
04/07/2025 | 11:47:56,633 | 100 | 92,14 | |
100 | 92,14 | |||
100 | 92,14 | |||
04/07/2025 | 11:46:50,757 | 200 | 92,14 | |
200 | 92,14 | |||
200 | 92,14 | |||
04/07/2025 | 11:46:05,191 | 50 | 92,06 | |
50 | 92,06 | |||
50 | 92,06 | |||
04/07/2025 | 11:45:59,601 | 250 | 92,10 | |
250 | 92,10 | |||
200 | 92,10 | |||
50 | 92,10 | |||
04/07/2025 | 11:44:17,283 | 6 | 92,06 | |
6 | 92,06 | |||
6 | 92,06 | |||
04/07/2025 | 11:42:35,629 | 30 | 92,10 | |
30 | 92,10 | |||
30 | 92,10 | |||
04/07/2025 | 11:42:34,209 | 15 | 92,10 | |
15 | 92,10 | |||
15 | 92,10 | |||
04/07/2025 | 11:41:46,437 | 7 | 92,10 | |
7 | 92,10 | |||
7 | 92,10 | |||
04/07/2025 | 11:41:25,872 | 65 | 92,10 | |
65 | 92,10 | |||
65 | 92,10 | |||
04/07/2025 | 11:40:45,508 | 35 | 92,10 | |
35 | 92,10 | |||
35 | 92,10 | |||
04/07/2025 | 11:38:27,127 | 11 | 92,10 | |
11 | 92,10 | |||
11 | 92,10 | |||
04/07/2025 | 11:37:47,823 | 50 | 92,14 | |
50 | 92,14 | |||
50 | 92,14 | |||
04/07/2025 | 11:37:29,336 | 6 | 92,18 | |
6 | 92,18 | |||
6 | 92,18 | |||
04/07/2025 | 11:36:41,108 | 40 | 92,10 | |
40 | 92,10 | |||
40 | 92,10 | |||
04/07/2025 | 11:36:35,394 | 6 | 92,10 | |
6 | 92,10 | |||
6 | 92,10 | |||
04/07/2025 | 11:36:14,791 | 30 | 92,14 | |
30 | 92,14 | |||
30 | 92,14 | |||
04/07/2025 | 11:35:56,092 | 10 | 92,20 | |
10 | 92,20 | |||
10 | 92,20 | |||
04/07/2025 | 11:34:46,939 | 4 | 92,14 | |
4 | 92,14 | |||
4 | 92,14 | |||
04/07/2025 | 11:34:01,969 | 21 | 92,26 | |
21 | 92,26 | |||
21 | 92,26 | |||
04/07/2025 | 11:33:23,923 | 60 | 92,18 | |
60 | 92,18 | |||
60 | 92,18 | |||
04/07/2025 | 11:32:40,994 | 35 | 92,10 | |
35 | 92,10 | |||
35 | 92,10 | |||
04/07/2025 | 11:32:21,253 | 10 | 92,10 | |
10 | 92,10 | |||
10 | 92,10 | |||
04/07/2025 | 11:32:00,078 | 5 | 92,14 | |
5 | 92,14 | |||
5 | 92,14 | |||
04/07/2025 | 11:31:14,211 | 130 | 92,08 | |
130 | 92,08 | |||
130 | 92,08 | |||
04/07/2025 | 11:30:23,170 | 4 | 92,08 | |
4 | 92,08 | |||
4 | 92,08 | |||
04/07/2025 | 11:28:48,985 | 50 | 92,06 | |
50 | 92,06 | |||
50 | 92,06 | |||
04/07/2025 | 11:25:51,368 | 300 | 92,04 | |
100 | 92,04 | |||
295 | 92,04 | |||
5 | 92,04 | |||
200 | 92,04 | |||
04/07/2025 | 11:24:53,607 | 300 | 92,04 | |
300 | 92,04 | |||
300 | 92,04 | |||
04/07/2025 | 11:24:36,096 | 1 | 92,08 | |
1 | 92,08 | |||
1 | 92,08 | |||
04/07/2025 | 11:24:04,220 | 200 | 92,08 | |
200 | 92,08 | |||
200 | 92,08 | |||
04/07/2025 | 11:23:47,506 | 1 | 92,12 | |
1 | 92,12 | |||
1 | 92,12 | |||
04/07/2025 | 11:22:55,155 | 200 | 92,10 | |
200 | 92,10 | |||
5 | 92,10 | |||
195 | 92,10 | |||
04/07/2025 | 11:22:28,046 | 4 | 92,10 | |
4 | 92,10 | |||
4 | 92,10 | |||
04/07/2025 | 11:22:03,418 | 80 | 92,12 | |
80 | 92,12 | |||
80 | 92,12 | |||
04/07/2025 | 11:21:51,857 | 10 | 92,10 | |
10 | 92,10 | |||
10 | 92,10 | |||
04/07/2025 | 11:21:44,917 | 50 | 92,10 | |
50 | 92,10 | |||
50 | 92,10 | |||
04/07/2025 | 11:21:24,913 | 12 | 92,10 | |
12 | 92,10 | |||
12 | 92,10 | |||
04/07/2025 | 11:20:50,992 | 125 | 92,18 | |
125 | 92,18 | |||
125 | 92,18 | |||
04/07/2025 | 11:20:13,911 | 200 | 92,12 | |
200 | 92,12 | |||
200 | 92,12 | |||
04/07/2025 | 11:20:04,768 | 50 | 92,20 | |
50 | 92,20 | |||
50 | 92,20 | |||
04/07/2025 | 11:17:58,572 | 50 | 92,16 | |
50 | 92,16 | |||
50 | 92,16 | |||
04/07/2025 | 11:17:47,207 | 10 | 92,12 | |
10 | 92,12 | |||
10 | 92,12 | |||
04/07/2025 | 11:17:21,024 | 100 | 92,22 | |
100 | 92,22 | |||
100 | 92,22 | |||
04/07/2025 | 11:16:46,735 | 30 | 92,16 | |
30 | 92,16 | |||
30 | 92,16 | |||
04/07/2025 | 11:15:39,565 | 2 | 92,24 | |
2 | 92,24 | |||
2 | 92,24 | |||
04/07/2025 | 11:13:35,352 | 200 | 92,32 | |
200 | 92,32 | |||
200 | 92,32 | |||
04/07/2025 | 11:13:13,134 | 300 | 92,32 | |
300 | 92,32 | |||
300 | 92,32 | |||
04/07/2025 | 11:08:04,117 | 1 | 92,28 | |
1 | 92,28 | |||
1 | 92,28 | |||
04/07/2025 | 11:08:01,491 | 200 | 92,32 | |
200 | 92,32 | |||
200 | 92,32 | |||
04/07/2025 | 11:07:58,456 | 300 | 92,30 | |
300 | 92,30 | |||
300 | 92,30 | |||
04/07/2025 | 11:07:48,971 | 100 | 92,32 | |
100 | 92,32 | |||
100 | 92,32 | |||
04/07/2025 | 11:06:24,019 | 53 | 92,32 | |
53 | 92,32 | |||
53 | 92,32 | |||
04/07/2025 | 11:05:42,971 | 15 | 92,28 | |
15 | 92,28 | |||
15 | 92,28 | |||
04/07/2025 | 11:05:00,824 | 10 | 92,34 | |
10 | 92,34 | |||
10 | 92,34 | |||
04/07/2025 | 11:04:20,212 | 35 | 92,32 | |
35 | 92,32 | |||
35 | 92,32 | |||
04/07/2025 | 11:03:53,562 | 150 | 92,36 | |
150 | 92,36 | |||
150 | 92,36 | |||
04/07/2025 | 11:03:45,007 | 21 | 92,34 | |
21 | 92,34 | |||
21 | 92,34 | |||
04/07/2025 | 11:03:34,215 | 2 | 92,28 | |
2 | 92,28 | |||
2 | 92,28 | |||
04/07/2025 | 11:03:11,662 | 30 | 92,30 | |
30 | 92,30 | |||
30 | 92,30 | |||
04/07/2025 | 11:02:49,483 | 200 | 92,34 | |
200 | 92,34 | |||
200 | 92,34 | |||
04/07/2025 | 11:02:38,747 | 50 | 92,36 | |
50 | 92,36 | |||
50 | 92,36 | |||
04/07/2025 | 11:01:38,107 | 583 | 92,16 | |
279 | 92,16 | |||
4 | 92,16 | |||
583 | 92,16 | |||
300 | 92,16 | |||
04/07/2025 | 11:00:18,233 | 300 | 92,16 | |
300 | 92,16 | |||
300 | 92,16 | |||
04/07/2025 | 10:59:47,405 | 313 | 92,14 | |
262 | 92,14 | |||
313 | 92,14 | |||
1 | 92,14 | |||
50 | 92,14 | |||
04/07/2025 | 10:57:59,011 | 300 | 92,22 | |
300 | 92,22 | |||
300 | 92,22 | |||
04/07/2025 | 10:57:00,737 | 3 | 92,18 | |
3 | 92,18 | |||
3 | 92,18 | |||
04/07/2025 | 10:56:50,433 | 100 | 92,22 | |
100 | 92,22 | |||
100 | 92,22 | |||
04/07/2025 | 10:56:12,439 | 1 | 92,22 | |
1 | 92,22 | |||
1 | 92,22 | |||
04/07/2025 | 10:55:01,318 | 5 | 92,16 | |
5 | 92,16 | |||
5 | 92,16 | |||
04/07/2025 | 10:54:49,329 | 1 | 92,20 | |
1 | 92,20 | |||
1 | 92,20 | |||
04/07/2025 | 10:54:15,347 | 10 | 92,14 | |
10 | 92,14 | |||
10 | 92,14 | |||
04/07/2025 | 10:54:14,937 | 50 | 92,20 | |
35 | 92,20 | |||
15 | 92,20 | |||
50 | 92,20 | |||
04/07/2025 | 10:52:38,991 | 200 | 92,18 | |
200 | 92,18 | |||
200 | 92,18 | |||
04/07/2025 | 10:51:20,436 | 115 | 92,22 | |
115 | 92,22 | |||
115 | 92,22 | |||
04/07/2025 | 10:48:32,796 | 1 | 92,32 | |
1 | 92,32 | |||
1 | 92,32 | |||
04/07/2025 | 10:48:31,061 | 2 | 92,32 | |
2 | 92,32 | |||
2 | 92,32 | |||
04/07/2025 | 10:47:38,618 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
04/07/2025 | 10:47:17,747 | 1 | 92,30 | |
1 | 92,30 | |||
1 | 92,30 | |||
04/07/2025 | 10:47:12,854 | 3 | 92,22 | |
3 | 92,22 | |||
3 | 92,22 | |||
04/07/2025 | 10:46:47,406 | 1 | 92,34 | |
1 | 92,34 | |||
1 | 92,34 | |||
04/07/2025 | 10:46:14,164 | 10 | 92,34 | |
10 | 92,34 | |||
10 | 92,34 | |||
04/07/2025 | 10:45:25,296 | 1 | 92,38 | |
1 | 92,38 | |||
1 | 92,38 | |||
04/07/2025 | 10:45:16,821 | 4 | 92,32 | |
4 | 92,32 | |||
4 | 92,32 | |||
04/07/2025 | 10:45:06,159 | 100 | 92,38 | |
100 | 92,38 | |||
100 | 92,38 | |||
04/07/2025 | 10:44:27,679 | 120 | 92,42 | |
120 | 92,42 | |||
120 | 92,42 | |||
04/07/2025 | 10:43:57,638 | 54 | 92,46 | |
54 | 92,46 | |||
54 | 92,46 | |||
04/07/2025 | 10:43:25,400 | 1 | 92,48 | |
1 | 92,48 | |||
1 | 92,48 | |||
04/07/2025 | 10:42:47,822 | 25 | 92,48 | |
25 | 92,48 | |||
25 | 92,48 | |||
04/07/2025 | 10:42:22,639 | 200 | 92,48 | |
200 | 92,48 | |||
200 | 92,48 | |||
04/07/2025 | 10:42:13,796 | 300 | 92,48 | |
300 | 92,48 | |||
300 | 92,48 | |||
04/07/2025 | 10:41:39,394 | 250 | 92,52 | |
250 | 92,52 | |||
250 | 92,52 | |||
04/07/2025 | 10:41:32,384 | 50 | 92,54 | |
50 | 92,54 | |||
50 | 92,54 | |||
04/07/2025 | 10:38:58,272 | 1 | 92,56 | |
1 | 92,56 | |||
1 | 92,56 | |||
04/07/2025 | 10:38:52,593 | 1 | 92,56 | |
1 | 92,56 | |||
1 | 92,56 | |||
04/07/2025 | 10:38:25,945 | 1 | 92,56 | |
1 | 92,56 | |||
1 | 92,56 | |||
04/07/2025 | 10:37:57,190 | 2 | 92,58 | |
2 | 92,58 | |||
2 | 92,58 | |||
04/07/2025 | 10:36:57,884 | 3 | 92,54 | |
3 | 92,54 | |||
3 | 92,54 | |||
04/07/2025 | 10:36:41,389 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
04/07/2025 | 10:35:23,215 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
04/07/2025 | 10:33:37,269 | 30 | 92,50 | |
30 | 92,50 | |||
30 | 92,50 | |||
04/07/2025 | 10:33:25,043 | 10 | 92,54 | |
10 | 92,54 | |||
10 | 92,54 | |||
04/07/2025 | 10:32:56,999 | 50 | 92,50 | |
50 | 92,50 | |||
50 | 92,50 | |||
04/07/2025 | 10:32:51,128 | 50 | 92,54 | |
50 | 92,54 | |||
50 | 92,54 | |||
04/07/2025 | 10:32:38,674 | 2 | 92,54 | |
2 | 92,54 | |||
2 | 92,54 | |||
04/07/2025 | 10:31:00,148 | 10 | 92,70 | |
10 | 92,70 | |||
10 | 92,70 | |||
04/07/2025 | 10:30:43,123 | 2 | 92,68 | |
2 | 92,68 | |||
2 | 92,68 | |||
04/07/2025 | 10:30:31,938 | 10 | 92,82 | |
10 | 92,82 | |||
10 | 92,82 | |||
04/07/2025 | 10:29:46,894 | 54 | 92,76 | |
54 | 92,76 | |||
54 | 92,76 | |||
04/07/2025 | 10:29:44,287 | 4 | 92,76 | |
4 | 92,76 | |||
4 | 92,76 | |||
04/07/2025 | 10:29:39,359 | 3 | 92,78 | |
3 | 92,78 | |||
3 | 92,78 | |||
04/07/2025 | 10:29:16,467 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
04/07/2025 | 10:28:24,271 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
04/07/2025 | 10:27:41,129 | 100 | 92,64 | |
100 | 92,64 | |||
100 | 92,64 | |||
04/07/2025 | 10:27:38,889 | 3 | 92,68 | |
3 | 92,68 | |||
3 | 92,68 | |||
04/07/2025 | 10:27:19,568 | 2 | 92,70 | |
2 | 92,70 | |||
2 | 92,70 | |||
04/07/2025 | 10:27:12,655 | 4 | 92,66 | |
4 | 92,66 | |||
4 | 92,66 | |||
04/07/2025 | 10:27:07,662 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
04/07/2025 | 10:27:00,643 | 100 | 92,62 | |
100 | 92,62 | |||
98 | 92,62 | |||
2 | 92,62 | |||
04/07/2025 | 10:26:15,284 | 100 | 92,66 | |
100 | 92,66 | |||
100 | 92,66 | |||
04/07/2025 | 10:25:27,234 | 200 | 92,60 | |
200 | 92,60 | |||
200 | 92,60 | |||
04/07/2025 | 10:24:54,807 | 300 | 92,62 | |
300 | 92,62 | |||
300 | 92,62 | |||
04/07/2025 | 10:23:43,777 | 100 | 92,70 | |
100 | 92,70 | |||
100 | 92,70 | |||
04/07/2025 | 10:22:04,941 | 60 | 92,76 | |
60 | 92,76 | |||
60 | 92,76 | |||
04/07/2025 | 10:22:02,636 | 1 | 92,76 | |
1 | 92,76 | |||
1 | 92,76 | |||
04/07/2025 | 10:19:38,377 | 1 | 92,64 | |
1 | 92,64 | |||
1 | 92,64 | |||
04/07/2025 | 10:19:24,392 | 3 | 92,64 | |
3 | 92,64 | |||
3 | 92,64 | |||
04/07/2025 | 10:19:15,737 | 16 | 92,66 | |
16 | 92,66 | |||
16 | 92,66 | |||
04/07/2025 | 10:18:51,069 | 2 | 92,64 | |
2 | 92,64 | |||
2 | 92,64 | |||
04/07/2025 | 10:18:27,454 | 20 | 92,66 | |
20 | 92,66 | |||
20 | 92,66 | |||
04/07/2025 | 10:18:22,780 | 1 | 92,66 | |
1 | 92,66 | |||
1 | 92,66 | |||
04/07/2025 | 10:17:43,362 | 2 | 92,68 | |
2 | 92,68 | |||
2 | 92,68 | |||
04/07/2025 | 10:16:48,230 | 4 | 92,84 | |
4 | 92,84 | |||
4 | 92,84 | |||
04/07/2025 | 10:16:47,153 | 10 | 92,86 | |
10 | 92,86 | |||
10 | 92,86 | |||
04/07/2025 | 10:15:58,549 | 300 | 92,74 | |
300 | 92,74 | |||
300 | 92,74 | |||
04/07/2025 | 10:15:43,324 | 5 | 92,80 | |
5 | 92,80 | |||
5 | 92,80 | |||
04/07/2025 | 10:15:31,325 | 14 | 92,88 | |
14 | 92,88 | |||
14 | 92,88 | |||
04/07/2025 | 10:15:08,421 | 54 | 93,00 | |
54 | 93,00 | |||
54 | 93,00 | |||
04/07/2025 | 10:14:40,231 | 21 | 92,92 | |
21 | 92,92 | |||
21 | 92,92 | |||
04/07/2025 | 10:14:20,083 | 115 | 92,92 | |
115 | 92,92 | |||
115 | 92,92 | |||
04/07/2025 | 10:14:07,279 | 1 | 92,92 | |
1 | 92,92 | |||
1 | 92,92 | |||
04/07/2025 | 10:13:50,167 | 8 | 92,94 | |
8 | 92,94 | |||
8 | 92,94 | |||
04/07/2025 | 10:13:17,334 | 22 | 92,86 | |
22 | 92,86 | |||
22 | 92,86 | |||
04/07/2025 | 10:13:06,923 | 15 | 92,70 | |
15 | 92,70 | |||
15 | 92,70 | |||
04/07/2025 | 10:12:50,238 | 160 | 92,80 | |
160 | 92,80 | |||
160 | 92,80 | |||
04/07/2025 | 10:12:43,759 | 300 | 92,80 | |
300 | 92,80 | |||
300 | 92,80 | |||
04/07/2025 | 10:12:43,681 | 350 | 92,80 | |
300 | 92,80 | |||
50 | 92,80 | |||
350 | 92,80 | |||
04/07/2025 | 10:12:43,104 | 20 | 92,80 | |
20 | 92,80 | |||
20 | 92,80 | |||
04/07/2025 | 10:12:34,428 | 100 | 92,88 | |
100 | 92,88 | |||
100 | 92,88 | |||
04/07/2025 | 10:11:56,498 | 300 | 92,88 | |
300 | 92,88 | |||
300 | 92,88 | |||
04/07/2025 | 10:09:32,122 | 1 | 92,88 | |
1 | 92,88 | |||
1 | 92,88 | |||
04/07/2025 | 10:08:38,978 | 36 | 92,96 | |
36 | 92,96 | |||
36 | 92,96 | |||
04/07/2025 | 10:08:23,669 | 11 | 92,94 | |
11 | 92,94 | |||
11 | 92,94 | |||
04/07/2025 | 10:08:19,226 | 2 | 93,00 | |
2 | 93,00 | |||
2 | 93,00 | |||
04/07/2025 | 10:07:22,662 | 9 | 92,92 | |
9 | 92,92 | |||
9 | 92,92 | |||
04/07/2025 | 10:05:59,822 | 200 | 93,06 | |
200 | 93,06 | |||
200 | 93,06 | |||
04/07/2025 | 10:05:57,656 | 300 | 93,06 | |
300 | 93,06 | |||
300 | 93,06 | |||
04/07/2025 | 10:05:10,231 | 50 | 93,10 | |
50 | 93,10 | |||
50 | 93,10 | |||
04/07/2025 | 10:03:49,247 | 41 | 93,10 | |
41 | 93,10 | |||
41 | 93,10 | |||
04/07/2025 | 10:03:33,114 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
04/07/2025 | 10:03:17,020 | 15 | 93,18 | |
15 | 93,18 | |||
15 | 93,18 | |||
04/07/2025 | 10:02:00,071 | 50 | 93,14 | |
50 | 93,14 | |||
50 | 93,14 | |||
04/07/2025 | 10:01:01,529 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
04/07/2025 | 09:59:57,131 | 20 | 92,86 | |
20 | 92,86 | |||
10 | 92,86 | |||
10 | 92,86 | |||
04/07/2025 | 09:59:14,835 | 6 | 92,88 | |
6 | 92,88 | |||
6 | 92,88 | |||
04/07/2025 | 09:58:52,258 | 3 | 92,80 | |
3 | 92,80 | |||
3 | 92,80 | |||
04/07/2025 | 09:58:27,493 | 25 | 92,78 | |
25 | 92,78 | |||
25 | 92,78 | |||
04/07/2025 | 09:58:26,450 | 2 | 92,82 | |
2 | 92,82 | |||
2 | 92,82 | |||
04/07/2025 | 09:58:15,411 | 40 | 92,80 | |
40 | 92,80 | |||
40 | 92,80 | |||
04/07/2025 | 09:58:01,563 | 2 | 92,90 | |
2 | 92,90 | |||
2 | 92,90 | |||
04/07/2025 | 09:57:34,945 | 25 | 92,80 | |
25 | 92,80 | |||
25 | 92,80 | |||
04/07/2025 | 09:56:47,312 | 12 | 92,76 | |
12 | 92,76 | |||
12 | 92,76 | |||
04/07/2025 | 09:56:17,937 | 5 | 92,80 | |
5 | 92,80 | |||
5 | 92,80 | |||
04/07/2025 | 09:56:06,569 | 150 | 92,76 | |
150 | 92,76 | |||
150 | 92,76 | |||
04/07/2025 | 09:55:53,545 | 12 | 92,80 | |
12 | 92,80 | |||
12 | 92,80 | |||
04/07/2025 | 09:54:56,531 | 100 | 92,86 | |
100 | 92,86 | |||
100 | 92,86 | |||
04/07/2025 | 09:52:44,226 | 18 | 92,62 | |
18 | 92,62 | |||
18 | 92,62 | |||
04/07/2025 | 09:52:16,635 | 60 | 92,74 | |
60 | 92,74 | |||
60 | 92,74 | |||
04/07/2025 | 09:51:55,950 | 3 | 92,66 | |
3 | 92,66 | |||
3 | 92,66 | |||
04/07/2025 | 09:51:43,701 | 108 | 92,64 | |
108 | 92,64 | |||
108 | 92,64 | |||
04/07/2025 | 09:50:38,033 | 21 | 92,68 | |
21 | 92,68 | |||
21 | 92,68 | |||
04/07/2025 | 09:49:41,863 | 7 | 92,44 | |
7 | 92,44 | |||
7 | 92,44 | |||
04/07/2025 | 09:48:04,765 | 49 | 92,46 | |
49 | 92,46 | |||
49 | 92,46 | |||
04/07/2025 | 09:47:20,040 | 20 | 92,44 | |
20 | 92,44 | |||
20 | 92,44 | |||
04/07/2025 | 09:47:12,277 | 2 | 92,46 | |
2 | 92,46 | |||
2 | 92,46 | |||
04/07/2025 | 09:47:02,052 | 30 | 92,48 | |
30 | 92,48 | |||
30 | 92,48 | |||
04/07/2025 | 09:46:07,085 | 35 | 92,54 | |
35 | 92,54 | |||
35 | 92,54 | |||
04/07/2025 | 09:46:04,070 | 25 | 92,54 | |
25 | 92,54 | |||
25 | 92,54 | |||
04/07/2025 | 09:45:06,647 | 156 | 92,56 | |
150 | 92,56 | |||
100 | 92,56 | |||
6 | 92,56 | |||
56 | 92,56 | |||
04/07/2025 | 09:44:43,755 | 300 | 92,56 | |
300 | 92,56 | |||
300 | 92,56 | |||
04/07/2025 | 09:44:21,622 | 10 | 92,50 | |
10 | 92,50 | |||
10 | 92,50 | |||
04/07/2025 | 09:44:04,124 | 57 | 92,46 | |
57 | 92,46 | |||
57 | 92,46 | |||
04/07/2025 | 09:43:02,299 | 1 | 92,62 | |
1 | 92,62 | |||
1 | 92,62 | |||
04/07/2025 | 09:42:20,541 | 20 | 92,50 | |
20 | 92,50 | |||
20 | 92,50 | |||
04/07/2025 | 09:41:00,882 | 10 | 92,62 | |
10 | 92,62 | |||
10 | 92,62 | |||
04/07/2025 | 09:40:05,125 | 10 | 92,48 | |
10 | 92,48 | |||
10 | 92,48 | |||
04/07/2025 | 09:39:33,560 | 25 | 92,48 | |
25 | 92,48 | |||
25 | 92,48 | |||
04/07/2025 | 09:37:30,767 | 20 | 92,42 | |
20 | 92,42 | |||
20 | 92,42 | |||
04/07/2025 | 09:37:20,134 | 93 | 92,48 | |
93 | 92,48 | |||
93 | 92,48 | |||
04/07/2025 | 09:36:22,634 | 10 | 92,36 | |
10 | 92,36 | |||
10 | 92,36 | |||
04/07/2025 | 09:36:00,771 | 1 | 92,44 | |
1 | 92,44 | |||
1 | 92,44 | |||
04/07/2025 | 09:35:21,875 | 27 | 92,52 | |
27 | 92,52 | |||
27 | 92,52 | |||
04/07/2025 | 09:34:59,655 | 33 | 92,48 | |
33 | 92,48 | |||
33 | 92,48 | |||
04/07/2025 | 09:34:33,316 | 15 | 92,54 | |
15 | 92,54 | |||
15 | 92,54 | |||
04/07/2025 | 09:34:18,232 | 300 | 92,52 | |
300 | 92,52 | |||
300 | 92,52 | |||
04/07/2025 | 09:34:14,645 | 150 | 92,50 | |
150 | 92,50 | |||
150 | 92,50 | |||
04/07/2025 | 09:34:04,126 | 5 | 92,44 | |
5 | 92,44 | |||
5 | 92,44 | |||
04/07/2025 | 09:33:32,586 | 100 | 92,52 | |
100 | 92,52 | |||
100 | 92,52 | |||
04/07/2025 | 09:32:00,344 | 10 | 92,28 | |
10 | 92,28 | |||
10 | 92,28 | |||
04/07/2025 | 09:31:57,472 | 22 | 92,22 | |
22 | 92,22 | |||
22 | 92,22 | |||
04/07/2025 | 09:30:18,475 | 11 | 92,22 | |
11 | 92,22 | |||
11 | 92,22 | |||
04/07/2025 | 09:30:13,964 | 1 | 92,22 | |
1 | 92,22 | |||
1 | 92,22 | |||
04/07/2025 | 09:30:00,870 | 50 | 92,34 | |
50 | 92,34 | |||
50 | 92,34 | |||
04/07/2025 | 09:28:49,706 | 10 | 92,48 | |
10 | 92,48 | |||
10 | 92,48 | |||
04/07/2025 | 09:28:06,865 | 55 | 92,32 | |
55 | 92,32 | |||
55 | 92,32 | |||
04/07/2025 | 09:26:58,885 | 5 | 92,48 | |
5 | 92,48 | |||
5 | 92,48 | |||
04/07/2025 | 09:26:38,417 | 70 | 92,42 | |
70 | 92,42 | |||
70 | 92,42 | |||
04/07/2025 | 09:26:15,910 | 50 | 92,34 | |
50 | 92,34 | |||
50 | 92,34 | |||
04/07/2025 | 09:25:05,183 | 2 | 92,36 | |
2 | 92,36 | |||
2 | 92,36 | |||
04/07/2025 | 09:24:13,893 | 15 | 92,38 | |
15 | 92,38 | |||
15 | 92,38 | |||
04/07/2025 | 09:24:10,843 | 1 | 92,38 | |
1 | 92,38 | |||
1 | 92,38 | |||
04/07/2025 | 09:23:54,128 | 20 | 92,36 | |
20 | 92,36 | |||
20 | 92,36 | |||
04/07/2025 | 09:23:37,593 | 40 | 92,32 | |
40 | 92,32 | |||
40 | 92,32 | |||
04/07/2025 | 09:23:01,672 | 1 | 92,46 | |
1 | 92,46 | |||
1 | 92,46 | |||
04/07/2025 | 09:23:01,018 | 50 | 92,38 | |
50 | 92,38 | |||
50 | 92,38 | |||
04/07/2025 | 09:22:50,906 | 50 | 92,38 | |
50 | 92,38 | |||
50 | 92,38 | |||
04/07/2025 | 09:22:12,861 | 50 | 92,48 | |
50 | 92,48 | |||
50 | 92,48 | |||
04/07/2025 | 09:22:03,407 | 61 | 92,50 | |
3 | 92,50 | |||
61 | 92,50 | |||
58 | 92,50 | |||
04/07/2025 | 09:21:34,893 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
04/07/2025 | 09:20:45,165 | 20 | 92,50 | |
20 | 92,50 | |||
20 | 92,50 | |||
04/07/2025 | 09:19:50,553 | 100 | 92,62 | |
100 | 92,62 | |||
100 | 92,62 | |||
04/07/2025 | 09:19:42,324 | 10 | 92,66 | |
10 | 92,66 | |||
10 | 92,66 | |||
04/07/2025 | 09:19:36,559 | 300 | 92,62 | |
300 | 92,62 | |||
300 | 92,62 | |||
04/07/2025 | 09:19:08,712 | 5 | 92,66 | |
5 | 92,66 | |||
5 | 92,66 | |||
04/07/2025 | 09:19:05,842 | 5 | 92,64 | |
5 | 92,64 | |||
5 | 92,64 | |||
04/07/2025 | 09:18:43,326 | 75 | 92,76 | |
75 | 92,76 | |||
15 | 92,76 | |||
60 | 92,76 | |||
04/07/2025 | 09:18:42,746 | 840 | 92,76 | |
540 | 92,76 | |||
300 | 92,76 | |||
840 | 92,76 | |||
04/07/2025 | 09:18:32,420 | 300 | 92,76 | |
300 | 92,76 | |||
300 | 92,76 | |||
04/07/2025 | 09:18:22,726 | 200 | 92,76 | |
200 | 92,76 | |||
200 | 92,76 | |||
04/07/2025 | 09:17:03,655 | 300 | 92,76 | |
300 | 92,76 | |||
300 | 92,76 | |||
04/07/2025 | 09:16:36,108 | 3 | 92,78 | |
3 | 92,78 | |||
3 | 92,78 | |||
04/07/2025 | 09:16:14,457 | 2 | 92,84 | |
2 | 92,84 | |||
2 | 92,84 | |||
04/07/2025 | 09:16:09,314 | 53 | 92,94 | |
43 | 92,94 | |||
53 | 92,94 | |||
10 | 92,94 | |||
04/07/2025 | 09:14:44,664 | 300 | 92,76 | |
300 | 92,76 | |||
300 | 92,76 | |||
04/07/2025 | 09:14:13,574 | 18 | 92,84 | |
18 | 92,84 | |||
18 | 92,84 | |||
04/07/2025 | 09:13:23,949 | 10 | 92,92 | |
10 | 92,92 | |||
10 | 92,92 | |||
04/07/2025 | 09:12:09,040 | 14 | 92,94 | |
14 | 92,94 | |||
14 | 92,94 | |||
04/07/2025 | 09:11:06,472 | 200 | 93,04 | |
200 | 93,04 | |||
200 | 93,04 | |||
04/07/2025 | 09:10:53,405 | 45 | 93,12 | |
45 | 93,12 | |||
45 | 93,12 | |||
04/07/2025 | 09:10:22,304 | 24 | 93,14 | |
24 | 93,14 | |||
24 | 93,14 | |||
04/07/2025 | 09:10:20,196 | 300 | 93,14 | |
300 | 93,14 | |||
300 | 93,14 | |||
04/07/2025 | 09:10:10,620 | 309 | 93,14 | |
309 | 93,14 | |||
100 | 93,14 | |||
189 | 93,14 | |||
20 | 93,14 | |||
04/07/2025 | 09:09:41,776 | 114 | 93,00 | |
90 | 93,00 | |||
10 | 93,00 | |||
114 | 93,00 | |||
14 | 93,00 | |||
04/07/2025 | 09:08:52,140 | 80 | 92,94 | |
80 | 92,94 | |||
80 | 92,94 | |||
04/07/2025 | 09:08:50,173 | 25 | 92,86 | |
25 | 92,86 | |||
25 | 92,86 | |||
04/07/2025 | 09:07:36,171 | 250 | 92,86 | |
150 | 92,86 | |||
250 | 92,86 | |||
100 | 92,86 | |||
04/07/2025 | 09:07:34,633 | 100 | 92,84 | |
100 | 92,84 | |||
100 | 92,84 | |||
04/07/2025 | 09:07:29,188 | 25 | 92,84 | |
25 | 92,84 | |||
25 | 92,84 | |||
04/07/2025 | 09:07:15,838 | 1 | 92,70 | |
1 | 92,70 | |||
1 | 92,70 | |||
04/07/2025 | 09:05:52,616 | 50 | 92,74 | |
50 | 92,74 | |||
50 | 92,74 | |||
04/07/2025 | 09:05:24,586 | 100 | 92,78 | |
100 | 92,78 | |||
100 | 92,78 | |||
04/07/2025 | 09:05:13,686 | 200 | 92,78 | |
200 | 92,78 | |||
200 | 92,78 | |||
04/07/2025 | 09:04:33,826 | 50 | 92,70 | |
50 | 92,70 | |||
50 | 92,70 | |||
04/07/2025 | 09:03:02,652 | 1 | 92,74 | |
1 | 92,74 | |||
1 | 92,74 | |||
04/07/2025 | 09:02:27,719 | 200 | 92,78 | |
200 | 92,78 | |||
200 | 92,78 | |||
04/07/2025 | 09:02:00,852 | 200 | 92,68 | |
200 | 92,68 | |||
200 | 92,68 | |||
04/07/2025 | 09:01:02,638 | 24 | 92,48 | |
24 | 92,48 | |||
24 | 92,48 | |||
04/07/2025 | 09:01:02,573 | 60 | 92,30 | |
60 | 92,30 | |||
60 | 92,30 | |||
04/07/2025 | 09:01:02,417 | 740 | 92,30 | |
740 | 92,30 | |||
540 | 92,30 | |||
200 | 92,30 | |||
04/07/2025 | 09:01:00,866 | 200 | 92,30 | |
200 | 92,30 | |||
200 | 92,30 | |||
04/07/2025 | 09:01:00,817 | 68 | 92,20 | |
68 | 92,20 | |||
68 | 92,20 | |||
04/07/2025 | 09:00:56,056 | 532 | 92,20 | |
532 | 92,20 | |||
332 | 92,20 | |||
200 | 92,20 | |||
04/07/2025 | 09:00:44,693 | 200 | 92,20 | |
100 | 92,20 | |||
200 | 92,20 | |||
100 | 92,20 | |||
04/07/2025 | 09:00:17,585 | 300 | 92,20 | |
300 | 92,20 | |||
300 | 92,20 | |||
04/07/2025 | 08:59:25,064 | 365 | 92,00 | |
300 | 92,00 | |||
65 | 92,00 | |||
250 | 92,00 | |||
115 | 92,00 | |||
04/07/2025 | 08:59:19,855 | 150 | 92,02 | |
150 | 92,02 | |||
150 | 92,02 | |||
04/07/2025 | 08:58:41,011 | 350 | 92,18 | |
350 | 92,18 | |||
350 | 92,18 | |||
04/07/2025 | 08:58:24,976 | 150 | 92,18 | |
150 | 92,18 | |||
150 | 92,18 | |||
04/07/2025 | 08:54:14,603 | 50 | 92,18 | |
50 | 92,18 | |||
50 | 92,18 | |||
04/07/2025 | 08:51:32,314 | 1 000 | 92,16 | |
1 000 | 92,16 | |||
490 | 92,16 | |||
510 | 92,16 | |||
04/07/2025 | 08:51:15,168 | 150 | 92,18 | |
150 | 92,18 | |||
150 | 92,18 | |||
04/07/2025 | 08:50:46,359 | 20 | 92,16 | |
20 | 92,16 | |||
20 | 92,16 | |||
04/07/2025 | 08:46:44,748 | 11 | 92,18 | |
11 | 92,18 | |||
11 | 92,18 | |||
04/07/2025 | 08:44:18,506 | 150 | 92,12 | |
150 | 92,12 | |||
150 | 92,12 | |||
04/07/2025 | 08:41:16,947 | 10 | 92,12 | |
10 | 92,12 | |||
10 | 92,12 | |||
04/07/2025 | 08:39:57,186 | 1 | 92,18 | |
1 | 92,18 | |||
1 | 92,18 | |||
04/07/2025 | 08:39:20,531 | 30 | 92,18 | |
30 | 92,18 | |||
30 | 92,18 | |||
04/07/2025 | 08:38:43,438 | 4 | 92,18 | |
4 | 92,18 | |||
4 | 92,18 | |||
04/07/2025 | 08:38:17,735 | 25 | 92,18 | |
25 | 92,18 | |||
25 | 92,18 | |||
04/07/2025 | 08:38:17,112 | 150 | 92,18 | |
150 | 92,18 | |||
150 | 92,18 | |||
04/07/2025 | 08:38:12,578 | 150 | 92,18 | |
150 | 92,18 | |||
150 | 92,18 | |||
04/07/2025 | 08:37:25,173 | 100 | 92,18 | |
100 | 92,18 | |||
100 | 92,18 | |||
04/07/2025 | 08:34:05,143 | 100 | 92,18 | |
60 | 92,18 | |||
40 | 92,18 | |||
100 | 92,18 | |||
04/07/2025 | 08:33:29,046 | 24 | 92,18 | |
24 | 92,18 | |||
24 | 92,18 | |||
04/07/2025 | 08:32:19,429 | 100 | 92,12 | |
100 | 92,12 | |||
100 | 92,12 | |||
04/07/2025 | 08:32:15,611 | 150 | 92,12 | |
150 | 92,12 | |||
150 | 92,12 | |||
04/07/2025 | 08:30:21,663 | 50 | 92,12 | |
50 | 92,12 | |||
50 | 92,12 | |||
04/07/2025 | 08:26:52,794 | 5 | 92,12 | |
5 | 92,12 | |||
5 | 92,12 | |||
04/07/2025 | 08:25:05,518 | 2 | 92,18 | |
2 | 92,18 | |||
2 | 92,18 | |||
04/07/2025 | 08:23:23,190 | 1 | 92,18 | |
1 | 92,18 | |||
1 | 92,18 | |||
04/07/2025 | 08:18:03,416 | 3 | 92,18 | |
3 | 92,18 | |||
3 | 92,18 | |||
04/07/2025 | 08:17:32,319 | 200 | 92,12 | |
200 | 92,12 | |||
200 | 92,12 | |||
04/07/2025 | 08:16:52,426 | 150 | 92,12 | |
150 | 92,12 | |||
150 | 92,12 | |||
04/07/2025 | 08:16:36,869 | 150 | 92,12 | |
150 | 92,12 | |||
150 | 92,12 | |||
04/07/2025 | 08:15:22,484 | 20 | 92,02 | |
20 | 92,02 | |||
20 | 92,02 | |||
04/07/2025 | 08:14:01,195 | 1 | 92,18 | |
1 | 92,18 | |||
1 | 92,18 | |||
04/07/2025 | 08:12:16,535 | 100 | 92,02 | |
100 | 92,02 | |||
100 | 92,02 | |||
04/07/2025 | 08:11:35,856 | 20 | 92,26 | |
20 | 92,26 | |||
20 | 92,26 | |||
04/07/2025 | 08:05:41,096 | 25 | 92,26 | |
25 | 92,26 | |||
25 | 92,26 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 11:59:59
dernière actualisation:
04/07/2025 @ 11:59:59