Tradegate Exchange

BYD Co. Ltd.

1656

1205

49.99

Date	Time	Volume	Order Volume	Price
20/03/2025	12:53:45.289	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:52:50.060	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:51:20.250	25		49.86
			25	49.86
			25	49.86
20/03/2025	12:50:48.470	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:50:45.277	3		49.99
			3	49.99
			3	49.99
20/03/2025	12:50:31.736	40		49.86
			40	49.86
			40	49.86
20/03/2025	12:49:25.385	80		49.99
			80	49.99
			80	49.99
20/03/2025	12:49:24.400	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:48:43.899	2		49.99
			2	49.99
			2	49.99
20/03/2025	12:48:01.098	800		49.91
			800	49.91
			800	49.91
20/03/2025	12:48:00.921	1 200		49.91
			1 200	49.91
			1 000	49.91
			200	49.91
20/03/2025	12:47:51.376	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	12:47:41.003	2		49.86
			2	49.86
			2	49.86
20/03/2025	12:47:34.475	3		49.99
			3	49.99
			3	49.99
20/03/2025	12:47:24.471	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:46:52.944	5 000		49.90
			100	49.90
			4 900	49.90
			5 000	49.90
20/03/2025	12:46:32.633	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:46:32.257	61		49.99
			61	49.99
			61	49.99
20/03/2025	12:45:55.028	100		49.86
			100	49.86
			100	49.86
20/03/2025	12:45:15.614	100		49.86
			100	49.86
			100	49.86
20/03/2025	12:44:59.157	480		49.86
			480	49.86
			480	49.86
20/03/2025	12:44:56.493	520		49.86
			10	49.86
			510	49.86
			520	49.86
20/03/2025	12:44:33.709	50		49.99
			50	49.99
			50	49.99
20/03/2025	12:43:18.290	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:42:29.817	200		49.98
			100	49.98
			100	49.98
			200	49.98
20/03/2025	12:42:20.454	400		49.97
			400	49.97
			400	49.97
20/03/2025	12:41:18.703	50		49.97
			50	49.97
			50	49.97
20/03/2025	12:39:12.754	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:38:24.404	10		49.91
			10	49.91
			10	49.91
20/03/2025	12:38:23.211	5		49.99
			5	49.99
			5	49.99
20/03/2025	12:38:19.982	500		49.91
			500	49.91
			500	49.91
20/03/2025	12:38:19.106	2 000		49.91
			2 000	49.91
			1 000	49.91
			1 000	49.91
20/03/2025	12:38:11.915	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	12:38:08.658	5		49.99
			5	49.99
			5	49.99
20/03/2025	12:38:05.368	6		49.99
			6	49.99
			6	49.99
20/03/2025	12:37:37.806	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:36:34.131	18		49.99
			18	49.99
			18	49.99
20/03/2025	12:36:21.189	2		49.99
			2	49.99
			2	49.99
20/03/2025	12:35:43.174	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:35:37.241	50		49.99
			50	49.99
			50	49.99
20/03/2025	12:35:35.742	150		49.80
			150	49.80
			150	49.80
20/03/2025	12:35:28.195	350		49.99
			350	49.99
			350	49.99
20/03/2025	12:35:02.971	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:34:54.841	900		49.99
			900	49.99
			900	49.99
20/03/2025	12:34:41.943	49		49.78
			49	49.78
			49	49.78
20/03/2025	12:34:32.728	100		49.78
			100	49.78
			87	49.78
			13	49.78
20/03/2025	12:33:50.244	20		49.78
			20	49.78
			20	49.78
20/03/2025	12:33:46.334	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:33:29.845	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:33:10.691	101		49.99
			101	49.99
			101	49.99
20/03/2025	12:31:59.614	300		49.75
			300	49.75
			300	49.75
20/03/2025	12:31:58.401	26		49.99
			26	49.99
			26	49.99
20/03/2025	12:31:21.835	25		49.75
			25	49.75
			25	49.75
20/03/2025	12:30:55.461	25		49.75
			25	49.75
			25	49.75
20/03/2025	12:29:58.643	1 000		49.87
			1 000	49.87
			1 000	49.87
20/03/2025	12:29:21.612	50		49.99
			50	49.99
			50	49.99
20/03/2025	12:29:19.013	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:28:57.003	2 600		49.90
			2 600	49.90
			795	49.90
			1 805	49.90
20/03/2025	12:28:38.489	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	12:28:29.267	30		49.75
			30	49.75
			30	49.75
20/03/2025	12:28:17.066	100		49.89
			100	49.89
			100	49.89
20/03/2025	12:28:05.084	50		49.89
			50	49.89
			50	49.89
20/03/2025	12:27:29.363	300		49.89
			200	49.89
			300	49.89
			100	49.89
20/03/2025	12:27:12.248	400		49.90
			400	49.90
			400	49.90
20/03/2025	12:26:54.441	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:26:48.571	1 500		49.99
			1 500	49.99
			1 500	49.99
20/03/2025	12:26:33.835	200		49.99
			200	49.99
			200	49.99
20/03/2025	12:25:59.967	2 987		49.80
			1 987	49.80
			1 000	49.80
			2 987	49.80
20/03/2025	12:25:56.182	1 000		49.80
			1 000	49.80
			1 000	49.80
20/03/2025	12:25:56.090	1 013		49.80
			1 013	49.80
			1 000	49.80
			13	49.80
20/03/2025	12:25:54.657	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:25:39.502	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:25:34.031	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:25:25.796	4 600		49.83
			4 600	49.83
			1 400	49.83
			3 200	49.83
20/03/2025	12:25:17.847	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:25:17.766	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:25:03.211	100		49.72
			100	49.72
			100	49.72
20/03/2025	12:24:15.440	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:24:07.378	50		49.71
			50	49.71
			50	49.71
20/03/2025	12:24:02.915	30		49.82
			30	49.82
			30	49.82
20/03/2025	12:24:02.575	70		49.71
			70	49.71
			70	49.71
20/03/2025	12:23:59.898	4 000		49.76
			4 000	49.76
			4 000	49.76
20/03/2025	12:23:54.191	40		49.75
			40	49.75
			40	49.75
20/03/2025	12:23:45.346	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:23:19.667	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:23:09.360	25		49.71
			25	49.71
			25	49.71
20/03/2025	12:23:07.538	200		49.75
			200	49.75
			200	49.75
20/03/2025	12:22:50.809	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:22:49.139	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:22:44.258	1 000		49.76
			1 000	49.76
			1 000	49.76
20/03/2025	12:22:41.621	1		49.82
			1	49.82
			1	49.82
20/03/2025	12:22:15.314	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:20:30.018	200		49.71
			200	49.71
			200	49.71
20/03/2025	12:20:01.124	50		49.82
			50	49.82
			50	49.82
20/03/2025	12:19:57.583	29		49.82
			29	49.82
			29	49.82
20/03/2025	12:19:52.275	90		49.82
			90	49.82
			90	49.82
20/03/2025	12:19:26.606	10		49.82
			10	49.82
			10	49.82
20/03/2025	12:19:05.054	15		49.82
			15	49.82
			15	49.82
20/03/2025	12:17:43.700	14		49.82
			14	49.82
			14	49.82
20/03/2025	12:17:06.140	1		49.82
			1	49.82
			1	49.82
20/03/2025	12:16:28.136	13		49.82
			13	49.82
			13	49.82
20/03/2025	12:16:18.947	20		49.66
			20	49.66
			20	49.66
20/03/2025	12:15:27.397	100		49.82
			100	49.82
			100	49.82
20/03/2025	12:15:25.577	10		49.82
			10	49.82
			10	49.82
20/03/2025	12:15:22.756	30		49.82
			30	49.82
			30	49.82
20/03/2025	12:15:18.394	3		49.82
			3	49.82
			3	49.82
20/03/2025	12:15:16.651	100		49.64
			100	49.64
			100	49.64
20/03/2025	12:14:15.921	300		49.61
			300	49.61
			300	49.61
20/03/2025	12:13:39.545	20		49.82
			20	49.82
			20	49.82
20/03/2025	12:13:24.583	112		49.61
			112	49.61
			112	49.61
20/03/2025	12:11:56.151	500		49.82
			500	49.82
			500	49.82
20/03/2025	12:11:28.694	50		49.82
			50	49.82
			50	49.82
20/03/2025	12:10:22.199	4 500		49.71
			4 500	49.71
			50	49.71
			4 450	49.71
20/03/2025	12:09:54.579	1 000		49.70
			1 000	49.70
			1 000	49.70
20/03/2025	12:09:26.930	115		49.70
			115	49.70
			115	49.70
20/03/2025	12:08:58.056	904		49.70
			904	49.70
			904	49.70
20/03/2025	12:08:55.258	20		49.70
			20	49.70
			20	49.70
20/03/2025	12:08:19.495	1 000		49.70
			1 000	49.70
			1 000	49.70
20/03/2025	12:08:18.863	15		49.70
			15	49.70
			15	49.70
20/03/2025	12:08:11.795	1 000		49.61
			1 000	49.61
			1 000	49.61
20/03/2025	12:08:06.367	200		49.70
			200	49.70
			200	49.70
20/03/2025	12:08:05.668	20		49.61
			20	49.61
			20	49.61
20/03/2025	12:08:02.755	5		49.70
			5	49.70
			5	49.70
20/03/2025	12:07:56.816	68		49.61
			68	49.61
			68	49.61
20/03/2025	12:07:47.120	5 000		49.70
			4 500	49.70
			500	49.70
			5 000	49.70
20/03/2025	12:07:41.634	500		49.71
			500	49.71
			500	49.71
20/03/2025	12:07:25.180	5 000		49.71
			5 000	49.71
			5 000	49.71
20/03/2025	12:07:10.434	80		49.77
			80	49.77
			80	49.77
20/03/2025	12:07:05.970	400		49.76
			400	49.76
			400	49.76
20/03/2025	12:07:02.637	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:06:54.993	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:06:43.766	4 000		49.81
			4 000	49.81
			4 000	49.81
20/03/2025	12:06:38.937	3 200		49.80
			3 200	49.80
			3 200	49.80
20/03/2025	12:06:26.110	1 000		49.81
			1 000	49.81
			1 000	49.81
20/03/2025	12:06:19.523	80		49.82
			80	49.82
			80	49.82
20/03/2025	12:06:19.440	400		49.83
			400	49.83
			400	49.83
20/03/2025	12:06:14.374	100		49.94
			100	49.94
			100	49.94
20/03/2025	12:06:13.426	200		49.83
			200	49.83
			200	49.83
20/03/2025	12:06:12.658	100		49.94
			100	49.94
			100	49.94
20/03/2025	12:06:01.941	6		49.94
			6	49.94
			6	49.94
20/03/2025	12:05:54.743	43		49.83
			43	49.83
			43	49.83
20/03/2025	12:04:40.021	100		49.94
			100	49.94
			26	49.94
			74	49.94
20/03/2025	12:03:47.508	25		49.94
			25	49.94
			25	49.94
20/03/2025	12:03:40.906	95		49.81
			95	49.81
			95	49.81
20/03/2025	12:03:03.886	100		49.94
			100	49.94
			100	49.94
20/03/2025	12:03:03.638	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	12:02:54.450	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	12:02:54.051	80		49.91
			80	49.91
			80	49.91
20/03/2025	12:02:40.851	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	12:02:30.743	200		49.94
			200	49.94
			200	49.94
20/03/2025	12:02:28.533	450		49.92
			450	49.92
			450	49.92
20/03/2025	12:02:24.222	450		49.91
			450	49.91
			450	49.91
20/03/2025	12:02:19.665	30		49.91
			30	49.91
			30	49.91
20/03/2025	12:02:16.145	20		49.91
			20	49.91
			20	49.91
20/03/2025	12:02:07.598	4 527		49.83
			27	49.83
			4 527	49.83
			4 500	49.83
20/03/2025	12:01:49.879	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:01:44.200	4		49.82
			4	49.82
			4	49.82
20/03/2025	12:01:35.524	10		49.82
			10	49.82
			10	49.82
20/03/2025	12:01:07.887	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:01:07.505	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:00:48.723	250		49.81
			250	49.81
			250	49.81
20/03/2025	12:00:34.166	500		49.82
			500	49.82
			500	49.82
20/03/2025	12:00:34.088	500		49.83
			500	49.83
			500	49.83
20/03/2025	11:59:36.747	16		49.91
			16	49.91
			16	49.91
20/03/2025	11:58:40.747	33		49.94
			33	49.94
			33	49.94
20/03/2025	11:58:21.323	182		49.94
			182	49.94
			182	49.94
20/03/2025	11:57:54.116	100		49.81
			100	49.81
			100	49.81
20/03/2025	11:57:30.889	10		49.94
			10	49.94
			10	49.94
20/03/2025	11:57:30.095	500		49.81
			500	49.81
			500	49.81
20/03/2025	11:57:25.232	2 800		49.80
			2 800	49.80
			2 800	49.80
20/03/2025	11:57:20.595	4 000		49.81
			4 000	49.81
			4 000	49.81
20/03/2025	11:57:17.783	90		49.81
			90	49.81
			90	49.81
20/03/2025	11:57:16.317	900		49.81
			900	49.81
			900	49.81
20/03/2025	11:57:12.001	4 010		49.81
			196	49.81
			10	49.81
			3 814	49.81
			4 000	49.81
20/03/2025	11:56:21.065	1 000		49.81
			1 000	49.81
			1 000	49.81
20/03/2025	11:56:00.697	61		49.94
			61	49.94
			61	49.94
20/03/2025	11:55:59.856	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	11:55:47.320	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	11:55:39.924	3 500		49.90
			3 500	49.90
			1 900	49.90
			500	49.90
			100	49.90
			1 000	49.90
20/03/2025	11:55:19.773	500		49.92
			500	49.92
			500	49.92
20/03/2025	11:55:10.166	80		49.94
			80	49.94
			80	49.94
20/03/2025	11:55:10.072	400		49.95
			400	49.95
			400	49.95
20/03/2025	11:55:05.653	2		49.95
			2	49.95
			2	49.95
20/03/2025	11:55:05.247	23		49.99
			23	49.99
			23	49.99
20/03/2025	11:54:38.862	25		49.95
			25	49.95
			25	49.95
20/03/2025	11:54:29.986	110		49.95
			110	49.95
			110	49.95
20/03/2025	11:54:09.519	2		50.18
			2	50.18
			2	50.18
20/03/2025	11:53:55.530	20		50.18
			20	50.18
			20	50.18
20/03/2025	11:53:38.450	1 000		50.00
			1 000	50.00
			1 000	50.00
20/03/2025	11:53:04.073	200		50.18
			200	50.18
			200	50.18
20/03/2025	11:53:04.014	100		50.18
			100	50.18
			100	50.18
20/03/2025	11:53:03.293	200		50.18
			200	50.18
			200	50.18
20/03/2025	11:52:28.774	1		50.18
			1	50.18
			1	50.18
20/03/2025	11:52:06.030	20		50.18
			20	50.18
			20	50.18
20/03/2025	11:50:55.119	32		50.18
			32	50.18
			32	50.18
20/03/2025	11:50:53.428	15		50.18
			15	50.18
			15	50.18
20/03/2025	11:50:42.718	200		50.04
			200	50.04
			200	50.04
20/03/2025	11:50:40.499	990		50.18
			990	50.18
			990	50.18
20/03/2025	11:49:58.796	10		50.20
			10	50.20
			10	50.20
20/03/2025	11:49:55.026	200		50.00
			200	50.00
			100	50.00
			100	50.00
20/03/2025	11:49:31.329	400		50.02
			400	50.02
			400	50.02
20/03/2025	11:49:18.679	400		50.02
			400	50.02
			400	50.02
20/03/2025	11:49:14.675	50		50.20
			50	50.20
			50	50.20
20/03/2025	11:49:03.929	110		50.02
			110	50.02
			110	50.02
20/03/2025	11:49:03.435	200		50.20
			200	50.20
			170	50.20
			30	50.20
20/03/2025	11:49:02.647	80		50.02
			80	50.02
			80	50.02
20/03/2025	11:48:32.041	400		50.04
			400	50.04
			400	50.04
20/03/2025	11:48:30.409	400		50.04
			400	50.04
			400	50.04
20/03/2025	11:47:04.286	56		49.91
			56	49.91
			56	49.91
20/03/2025	11:46:52.426	30		50.08
			30	50.08
			30	50.08
20/03/2025	11:45:53.742	82		49.90
			82	49.90
			82	49.90
20/03/2025	11:45:43.839	5		50.00
			5	50.00
			5	50.00
20/03/2025	11:45:34.950	690		50.00
			370	50.00
			690	50.00
			20	50.00
			300	50.00
20/03/2025	11:45:31.374	647		50.02
			647	50.02
			647	50.02
20/03/2025	11:45:26.409	399		50.02
			80	50.02
			319	50.02
			399	50.02
20/03/2025	11:45:07.881	401		50.08
			1	50.08
			401	50.08
			400	50.08
20/03/2025	11:44:22.722	50		50.08
			50	50.08
			50	50.08
20/03/2025	11:44:01.740	30		50.18
			30	50.18
			30	50.18
20/03/2025	11:43:43.847	2		50.20
			2	50.20
			2	50.20
20/03/2025	11:43:03.826	4		50.26
			4	50.26
			4	50.26
20/03/2025	11:43:01.256	990		50.08
			990	50.08
			990	50.08
20/03/2025	11:42:34.131	48		50.26
			48	50.26
			48	50.26
20/03/2025	11:41:36.428	10		50.28
			10	50.28
			10	50.28
20/03/2025	11:41:25.757	400		50.08
			400	50.08
			400	50.08
20/03/2025	11:41:23.736	25		50.24
			25	50.24
			25	50.24
20/03/2025	11:41:22.716	100		50.24
			100	50.24
			100	50.24
20/03/2025	11:40:46.045	15		50.24
			15	50.24
			15	50.24
20/03/2025	11:40:06.892	100		50.08
			100	50.08
			100	50.08
20/03/2025	11:40:06.269	30		50.24
			30	50.24
			30	50.24
20/03/2025	11:39:40.167	100		50.24
			100	50.24
			100	50.24
20/03/2025	11:39:19.238	60		50.04
			60	50.04
			60	50.04
20/03/2025	11:39:16.874	100		50.04
			100	50.04
			64	50.04
			36	50.04
20/03/2025	11:38:57.257	40		50.24
			40	50.24
			40	50.24
20/03/2025	11:38:43.911	50		50.24
			50	50.24
			50	50.24
20/03/2025	11:38:12.932	5		50.24
			5	50.24
			5	50.24
20/03/2025	11:37:52.622	2		50.18
			2	50.18
			2	50.18
20/03/2025	11:37:35.384	10		50.18
			10	50.18
			10	50.18
20/03/2025	11:37:19.852	500		50.20
			500	50.20
			500	50.20
20/03/2025	11:37:06.064	500		50.18
			500	50.18
			500	50.18
20/03/2025	11:36:02.519	8		50.24
			8	50.24
			8	50.24
20/03/2025	11:36:01.272	100		50.24
			20	50.24
			80	50.24
			100	50.24
20/03/2025	11:35:29.651	60		50.30
			60	50.30
			60	50.30
20/03/2025	11:35:16.138	10		49.93
			10	49.93
			10	49.93
20/03/2025	11:35:07.689	27		49.93
			27	49.93
			27	49.93
20/03/2025	11:34:50.892	53		50.30
			53	50.30
			53	50.30
20/03/2025	11:34:20.575	100		50.30
			100	50.30
			100	50.30
20/03/2025	11:33:45.614	200		50.00
			200	50.00
			200	50.00
20/03/2025	11:33:38.271	400		49.99
			400	49.99
			400	49.99
20/03/2025	11:33:26.575	4 000		49.90
			1 000	49.90
			4 000	49.90
			3 000	49.90
20/03/2025	11:33:26.523	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	11:33:18.077	200		49.81
			200	49.81
			200	49.81
20/03/2025	11:33:11.497	4 290		49.81
			1 000	49.81
			40	49.81
			30	49.81
			1 290	49.81
			3 220	49.81
			3 000	49.81
20/03/2025	11:33:04.230	1 210		49.81
			10	49.81
			200	49.81
			1 210	49.81
			1 000	49.81
20/03/2025	11:32:50.419	3 000		49.70
			2 000	49.70
			3 000	49.70
			1 000	49.70
20/03/2025	11:32:50.373	1 000		49.69
			1 000	49.69
			1 000	49.69
20/03/2025	11:32:49.607	45		49.51
			45	49.51
			45	49.51
20/03/2025	11:32:44.016	100		49.60
			100	49.60
			100	49.60
20/03/2025	11:32:41.725	20		49.51
			20	49.51
			20	49.51
20/03/2025	11:32:41.590	220		49.51
			220	49.51
			220	49.51
20/03/2025	11:32:35.178	417		49.59
			417	49.59
			417	49.59
20/03/2025	11:32:35.105	20		49.59
			20	49.59
			20	49.59
20/03/2025	11:32:27.157	10		49.57
			10	49.57
			10	49.57
20/03/2025	11:32:25.322	75		49.59
			50	49.59
			75	49.59
			25	49.59
20/03/2025	11:32:22.608	560		49.60
			60	49.60
			560	49.60
			500	49.60
20/03/2025	11:32:20.225	69		49.61
			69	49.61
			69	49.61
20/03/2025	11:32:12.760	100		49.61
			100	49.61
			100	49.61
20/03/2025	11:32:09.078	60		49.61
			60	49.61
			60	49.61
20/03/2025	11:32:04.171	1 258		49.61
			201	49.61
			210	49.61
			1 048	49.61
			557	49.61
			500	49.61
20/03/2025	11:31:56.668	500		49.70
			500	49.70
			500	49.70
20/03/2025	11:31:42.370	120		49.80
			120	49.80
			120	49.80
20/03/2025	11:31:41.210	150		49.82
			150	49.82
			150	49.82
20/03/2025	11:31:37.739	400		49.83
			400	49.83
			16	49.83
			384	49.83
20/03/2025	11:31:26.468	4		49.89
			4	49.89
			4	49.89
20/03/2025	11:31:21.710	4 000		49.90
			65	49.90
			19	49.90
			1 179	49.90
			2 737	49.90
			4 000	49.90
20/03/2025	11:31:18.041	2 821		49.90
			11	49.90
			100	49.90
			400	49.90
			200	49.90
			100	49.90
			2 000	49.90
			10	49.90
			2 821	49.90
20/03/2025	11:30:41.688	1 000		49.91
			1 000	49.91
			1 000	49.91
20/03/2025	11:30:40.447	400		50.00
			400	50.00
			400	50.00
20/03/2025	11:30:31.052	70		50.00
			68	50.00
			70	50.00
			2	50.00
20/03/2025	11:30:25.737	1 263		49.92
			600	49.92
			75	49.92
			500	49.92
			1 263	49.92
			88	49.92
20/03/2025	11:30:23.402	2 300		49.92
			150	49.92
			50	49.92
			10	49.92
			150	49.92
			1	49.92
			60	49.92
			35	49.92
			10	49.92
			40	49.92
			100	49.92
			300	49.92
			10	49.92
			10	49.92
			1 193	49.92
			2 000	49.92
			10	49.92
			100	49.92
			20	49.92
			100	49.92
			20	49.92
			50	49.92
			2	49.92
			100	49.92
			20	49.92
			10	49.92
			32	49.92
			17	49.92
20/03/2025	11:29:44.712	16		50.06
			16	50.06
			16	50.06
20/03/2025	11:29:17.813	20		50.06
			20	50.06
			20	50.06
20/03/2025	11:29:13.941	400		50.06
			400	50.06
			400	50.06
20/03/2025	11:29:13.858	400		50.08
			400	50.08
			400	50.08
20/03/2025	11:28:54.834	50		50.10
			50	50.10
			50	50.10
20/03/2025	11:28:46.795	53		50.08
			33	50.08
			53	50.08
			20	50.08
20/03/2025	11:28:11.562	80		50.08
			80	50.08
			80	50.08
20/03/2025	11:28:10.510	40		50.12
			40	50.12
			40	50.12
20/03/2025	11:28:03.855	20		50.08
			20	50.08
			20	50.08
20/03/2025	11:27:17.914	100		50.14
			100	50.14
			25	50.14
			75	50.14
20/03/2025	11:27:09.335	250		50.08
			13	50.08
			237	50.08
			250	50.08
20/03/2025	11:27:05.470	4		50.08
			4	50.08
			4	50.08
20/03/2025	11:26:16.381	750		50.12
			500	50.12
			750	50.12
			250	50.12
20/03/2025	11:26:12.014	750		50.10
			750	50.10
			750	50.10
20/03/2025	11:26:11.713	210		50.10
			210	50.10
			10	50.10
			200	50.10
20/03/2025	11:26:11.631	400		50.12
			400	50.12
			400	50.12
20/03/2025	11:26:09.110	60		50.12
			60	50.12
			60	50.12
20/03/2025	11:26:06.777	450		50.14
			450	50.14
			450	50.14
20/03/2025	11:25:58.054	50		50.12
			4	50.12
			50	50.12
			46	50.12
20/03/2025	11:25:22.480	1 067		50.14
			1 067	50.14
			1 000	50.14
			60	50.14
			7	50.14
20/03/2025	11:25:14.048	1 000		50.16
			1 000	50.16
			1 000	50.16
20/03/2025	11:25:09.662	100		50.18
			100	50.18
			100	50.18
20/03/2025	11:24:56.577	4		50.18
			4	50.18
			4	50.18
20/03/2025	11:24:49.332	256		50.18
			256	50.18
			256	50.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 307.00
Ask: 1 308.00
Volume: 140 302
-4.84%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 12:54:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice