Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
276
234
379,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/08/2024 | 10:23:05,697 | 5 | 379,25 | |
5 | 379,25 | |||
5 | 379,25 | |||
15/08/2024 | 10:20:07,502 | 3 | 379,45 | |
3 | 379,45 | |||
3 | 379,45 | |||
15/08/2024 | 10:17:02,476 | 1 | 379,60 | |
1 | 379,60 | |||
1 | 379,60 | |||
15/08/2024 | 10:15:45,204 | 19 | 379,45 | |
19 | 379,45 | |||
19 | 379,45 | |||
15/08/2024 | 10:15:39,246 | 5 | 379,25 | |
1 | 379,25 | |||
5 | 379,25 | |||
4 | 379,25 | |||
15/08/2024 | 10:14:46,679 | 15 | 379,40 | |
15 | 379,40 | |||
15 | 379,40 | |||
15/08/2024 | 10:12:37,780 | 4 | 379,50 | |
4 | 379,50 | |||
4 | 379,50 | |||
15/08/2024 | 10:11:57,852 | 300 | 379,35 | |
300 | 379,35 | |||
300 | 379,35 | |||
15/08/2024 | 10:11:57,739 | 11 | 379,50 | |
9 | 379,50 | |||
2 | 379,50 | |||
11 | 379,50 | |||
15/08/2024 | 10:11:54,996 | 50 | 379,55 | |
50 | 379,55 | |||
50 | 379,55 | |||
15/08/2024 | 10:11:40,469 | 5 | 379,75 | |
5 | 379,75 | |||
5 | 379,75 | |||
15/08/2024 | 10:11:34,653 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
15/08/2024 | 10:11:25,284 | 2 | 379,75 | |
2 | 379,75 | |||
2 | 379,75 | |||
15/08/2024 | 10:10:49,672 | 5 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
15/08/2024 | 10:10:14,892 | 10 | 379,85 | |
10 | 379,85 | |||
10 | 379,85 | |||
15/08/2024 | 10:10:01,794 | 5 | 379,85 | |
5 | 379,85 | |||
5 | 379,85 | |||
15/08/2024 | 10:09:42,756 | 2 | 379,75 | |
2 | 379,75 | |||
2 | 379,75 | |||
15/08/2024 | 10:09:37,889 | 40 | 379,95 | |
40 | 379,95 | |||
40 | 379,95 | |||
15/08/2024 | 10:09:35,015 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 10:08:55,896 | 2 | 379,90 | |
2 | 379,90 | |||
2 | 379,90 | |||
15/08/2024 | 10:08:54,692 | 3 | 379,90 | |
3 | 379,90 | |||
3 | 379,90 | |||
15/08/2024 | 10:08:42,951 | 155 | 379,90 | |
155 | 379,90 | |||
155 | 379,90 | |||
15/08/2024 | 10:07:52,191 | 12 | 379,95 | |
12 | 379,95 | |||
12 | 379,95 | |||
15/08/2024 | 10:07:33,161 | 6 | 380,00 | |
6 | 380,00 | |||
6 | 380,00 | |||
15/08/2024 | 10:07:10,049 | 205 | 379,95 | |
205 | 379,95 | |||
205 | 379,95 | |||
15/08/2024 | 10:06:57,307 | 13 | 379,90 | |
13 | 379,90 | |||
13 | 379,90 | |||
15/08/2024 | 10:06:41,794 | 13 | 379,95 | |
13 | 379,95 | |||
13 | 379,95 | |||
15/08/2024 | 10:06:41,665 | 132 | 379,90 | |
132 | 379,90 | |||
132 | 379,90 | |||
15/08/2024 | 10:06:06,271 | 5 | 379,75 | |
5 | 379,75 | |||
5 | 379,75 | |||
15/08/2024 | 10:05:53,759 | 4 | 379,90 | |
4 | 379,90 | |||
4 | 379,90 | |||
15/08/2024 | 10:05:45,215 | 5 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
15/08/2024 | 10:03:52,770 | 79 | 379,95 | |
79 | 379,95 | |||
79 | 379,95 | |||
15/08/2024 | 10:03:45,882 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
15/08/2024 | 10:03:33,224 | 1 | 380,00 | |
1 | 380,00 | |||
1 | 380,00 | |||
15/08/2024 | 10:03:03,867 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 10:03:02,617 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15/08/2024 | 10:02:45,572 | 16 | 379,95 | |
16 | 379,95 | |||
16 | 379,95 | |||
15/08/2024 | 10:02:42,309 | 4 | 379,80 | |
4 | 379,80 | |||
4 | 379,80 | |||
15/08/2024 | 10:02:27,247 | 55 | 380,00 | |
40 | 380,00 | |||
50 | 380,00 | |||
5 | 380,00 | |||
15 | 380,00 | |||
15/08/2024 | 10:00:04,947 | 300 | 379,75 | |
300 | 379,75 | |||
300 | 379,75 | |||
15/08/2024 | 09:59:53,803 | 12 | 379,65 | |
12 | 379,65 | |||
12 | 379,65 | |||
15/08/2024 | 09:59:37,385 | 5 | 379,80 | |
5 | 379,80 | |||
5 | 379,80 | |||
15/08/2024 | 09:59:35,174 | 1 | 379,80 | |
1 | 379,80 | |||
1 | 379,80 | |||
15/08/2024 | 09:59:11,995 | 20 | 379,80 | |
20 | 379,80 | |||
20 | 379,80 | |||
15/08/2024 | 09:57:51,496 | 1 | 379,80 | |
1 | 379,80 | |||
1 | 379,80 | |||
15/08/2024 | 09:57:49,034 | 59 | 379,80 | |
59 | 379,80 | |||
59 | 379,80 | |||
15/08/2024 | 09:57:00,854 | 7 | 379,80 | |
7 | 379,80 | |||
7 | 379,80 | |||
15/08/2024 | 09:56:19,821 | 10 | 379,65 | |
10 | 379,65 | |||
10 | 379,65 | |||
15/08/2024 | 09:55:51,858 | 30 | 379,60 | |
30 | 379,60 | |||
30 | 379,60 | |||
15/08/2024 | 09:55:35,384 | 3 | 379,60 | |
3 | 379,60 | |||
3 | 379,60 | |||
15/08/2024 | 09:55:32,956 | 1 | 379,60 | |
1 | 379,60 | |||
1 | 379,60 | |||
15/08/2024 | 09:53:23,766 | 15 | 379,65 | |
15 | 379,65 | |||
15 | 379,65 | |||
15/08/2024 | 09:53:19,270 | 55 | 379,65 | |
55 | 379,65 | |||
55 | 379,65 | |||
15/08/2024 | 09:53:05,811 | 20 | 379,50 | |
2 | 379,50 | |||
20 | 379,50 | |||
18 | 379,50 | |||
15/08/2024 | 09:51:21,836 | 16 | 379,65 | |
16 | 379,65 | |||
16 | 379,65 | |||
15/08/2024 | 09:51:04,252 | 30 | 379,60 | |
30 | 379,60 | |||
30 | 379,60 | |||
15/08/2024 | 09:50:37,786 | 26 | 379,70 | |
26 | 379,70 | |||
26 | 379,70 | |||
15/08/2024 | 09:50:14,858 | 3 | 379,70 | |
3 | 379,70 | |||
3 | 379,70 | |||
15/08/2024 | 09:50:14,150 | 5 | 379,70 | |
5 | 379,70 | |||
5 | 379,70 | |||
15/08/2024 | 09:50:11,569 | 1 | 379,65 | |
1 | 379,65 | |||
1 | 379,65 | |||
15/08/2024 | 09:49:58,902 | 10 | 379,50 | |
10 | 379,50 | |||
10 | 379,50 | |||
15/08/2024 | 09:49:47,587 | 22 | 379,65 | |
22 | 379,65 | |||
22 | 379,65 | |||
15/08/2024 | 09:49:31,585 | 4 | 379,70 | |
4 | 379,70 | |||
4 | 379,70 | |||
15/08/2024 | 09:48:41,438 | 3 | 379,65 | |
3 | 379,65 | |||
3 | 379,65 | |||
15/08/2024 | 09:48:15,551 | 5 | 379,65 | |
5 | 379,65 | |||
5 | 379,65 | |||
15/08/2024 | 09:47:36,303 | 3 | 379,65 | |
3 | 379,65 | |||
3 | 379,65 | |||
15/08/2024 | 09:47:21,915 | 5 | 379,65 | |
5 | 379,65 | |||
5 | 379,65 | |||
15/08/2024 | 09:46:34,066 | 100 | 379,60 | |
100 | 379,60 | |||
100 | 379,60 | |||
15/08/2024 | 09:46:30,658 | 2 | 379,65 | |
2 | 379,65 | |||
2 | 379,65 | |||
15/08/2024 | 09:45:56,490 | 3 | 379,50 | |
3 | 379,50 | |||
3 | 379,50 | |||
15/08/2024 | 09:45:55,014 | 5 | 379,65 | |
5 | 379,65 | |||
5 | 379,65 | |||
15/08/2024 | 09:44:50,137 | 300 | 379,60 | |
300 | 379,60 | |||
300 | 379,60 | |||
15/08/2024 | 09:44:45,285 | 1 | 379,40 | |
1 | 379,40 | |||
1 | 379,40 | |||
15/08/2024 | 09:44:36,635 | 15 | 379,40 | |
15 | 379,40 | |||
15 | 379,40 | |||
15/08/2024 | 09:44:26,195 | 15 | 379,55 | |
15 | 379,55 | |||
15 | 379,55 | |||
15/08/2024 | 09:44:12,082 | 25 | 379,55 | |
25 | 379,55 | |||
25 | 379,55 | |||
15/08/2024 | 09:44:11,662 | 10 | 379,45 | |
10 | 379,45 | |||
10 | 379,45 | |||
15/08/2024 | 09:43:06,450 | 25 | 379,50 | |
25 | 379,50 | |||
5 | 379,50 | |||
20 | 379,50 | |||
15/08/2024 | 09:42:27,538 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
15/08/2024 | 09:41:43,371 | 5 | 379,65 | |
5 | 379,65 | |||
5 | 379,65 | |||
15/08/2024 | 09:41:42,853 | 5 | 379,65 | |
5 | 379,65 | |||
5 | 379,65 | |||
15/08/2024 | 09:40:56,339 | 10 | 379,55 | |
10 | 379,55 | |||
10 | 379,55 | |||
15/08/2024 | 09:40:35,376 | 20 | 379,55 | |
20 | 379,55 | |||
20 | 379,55 | |||
15/08/2024 | 09:40:33,239 | 2 | 379,40 | |
2 | 379,40 | |||
2 | 379,40 | |||
15/08/2024 | 09:40:12,254 | 20 | 379,60 | |
20 | 379,60 | |||
20 | 379,60 | |||
15/08/2024 | 09:39:53,658 | 30 | 379,65 | |
30 | 379,65 | |||
30 | 379,65 | |||
15/08/2024 | 09:39:51,657 | 20 | 379,80 | |
20 | 379,80 | |||
20 | 379,80 | |||
15/08/2024 | 09:39:34,667 | 4 | 379,60 | |
4 | 379,60 | |||
4 | 379,60 | |||
15/08/2024 | 09:39:21,803 | 18 | 379,60 | |
18 | 379,60 | |||
18 | 379,60 | |||
15/08/2024 | 09:38:39,544 | 30 | 379,70 | |
30 | 379,70 | |||
30 | 379,70 | |||
15/08/2024 | 09:36:30,622 | 5 | 379,60 | |
5 | 379,60 | |||
5 | 379,60 | |||
15/08/2024 | 09:36:17,631 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
15/08/2024 | 09:35:16,979 | 8 | 379,70 | |
8 | 379,70 | |||
8 | 379,70 | |||
15/08/2024 | 09:34:46,837 | 30 | 379,70 | |
30 | 379,70 | |||
30 | 379,70 | |||
15/08/2024 | 09:34:34,166 | 187 | 379,75 | |
187 | 379,75 | |||
187 | 379,75 | |||
15/08/2024 | 09:34:04,166 | 8 | 379,75 | |
8 | 379,75 | |||
8 | 379,75 | |||
15/08/2024 | 09:33:31,180 | 26 | 379,75 | |
26 | 379,75 | |||
26 | 379,75 | |||
15/08/2024 | 09:32:56,096 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
15/08/2024 | 09:32:30,903 | 3 | 379,55 | |
3 | 379,55 | |||
3 | 379,55 | |||
15/08/2024 | 09:32:25,696 | 1 | 379,70 | |
1 | 379,70 | |||
1 | 379,70 | |||
15/08/2024 | 09:32:23,603 | 2 | 379,55 | |
2 | 379,55 | |||
2 | 379,55 | |||
15/08/2024 | 09:32:10,792 | 1 | 379,80 | |
1 | 379,80 | |||
1 | 379,80 | |||
15/08/2024 | 09:32:04,784 | 12 | 379,55 | |
12 | 379,55 | |||
12 | 379,55 | |||
15/08/2024 | 09:31:39,919 | 300 | 379,80 | |
300 | 379,80 | |||
300 | 379,80 | |||
15/08/2024 | 09:31:15,572 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
15/08/2024 | 09:30:45,861 | 436 | 379,75 | |
436 | 379,75 | |||
6 | 379,75 | |||
397 | 379,75 | |||
33 | 379,75 | |||
15/08/2024 | 09:29:26,058 | 13 | 379,75 | |
13 | 379,75 | |||
13 | 379,75 | |||
15/08/2024 | 09:26:46,882 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
15/08/2024 | 09:26:45,522 | 1 | 379,75 | |
1 | 379,75 | |||
1 | 379,75 | |||
15/08/2024 | 09:26:35,576 | 2 | 379,55 | |
2 | 379,55 | |||
2 | 379,55 | |||
15/08/2024 | 09:25:22,695 | 40 | 379,65 | |
40 | 379,65 | |||
40 | 379,65 | |||
15/08/2024 | 09:24:43,590 | 5 | 379,75 | |
5 | 379,75 | |||
5 | 379,75 | |||
15/08/2024 | 09:24:14,578 | 49 | 379,45 | |
49 | 379,45 | |||
49 | 379,45 | |||
15/08/2024 | 09:24:10,493 | 3 | 379,45 | |
3 | 379,45 | |||
3 | 379,45 | |||
15/08/2024 | 09:23:26,826 | 5 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
15/08/2024 | 09:23:18,875 | 279 | 379,90 | |
279 | 379,90 | |||
279 | 379,90 | |||
15/08/2024 | 09:22:47,158 | 300 | 379,50 | |
300 | 379,50 | |||
300 | 379,50 | |||
15/08/2024 | 09:22:14,017 | 279 | 379,50 | |
279 | 379,50 | |||
279 | 379,50 | |||
15/08/2024 | 09:22:09,476 | 20 | 379,35 | |
20 | 379,35 | |||
20 | 379,35 | |||
15/08/2024 | 09:21:34,482 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
15/08/2024 | 09:21:22,637 | 50 | 379,30 | |
50 | 379,30 | |||
50 | 379,30 | |||
15/08/2024 | 09:21:13,845 | 13 | 379,50 | |
13 | 379,50 | |||
13 | 379,50 | |||
15/08/2024 | 09:19:36,461 | 11 | 379,60 | |
11 | 379,60 | |||
11 | 379,60 | |||
15/08/2024 | 09:19:07,019 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15/08/2024 | 09:18:17,802 | 1 | 379,60 | |
1 | 379,60 | |||
1 | 379,60 | |||
15/08/2024 | 09:18:11,381 | 130 | 379,60 | |
130 | 379,60 | |||
130 | 379,60 | |||
15/08/2024 | 09:17:48,077 | 3 | 379,70 | |
3 | 379,70 | |||
3 | 379,70 | |||
15/08/2024 | 09:17:38,995 | 1 | 379,70 | |
1 | 379,70 | |||
1 | 379,70 | |||
15/08/2024 | 09:17:04,600 | 130 | 379,65 | |
130 | 379,65 | |||
130 | 379,65 | |||
15/08/2024 | 09:16:52,948 | 6 | 379,65 | |
6 | 379,65 | |||
6 | 379,65 | |||
15/08/2024 | 09:14:12,956 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
15/08/2024 | 09:13:05,781 | 66 | 379,60 | |
66 | 379,60 | |||
66 | 379,60 | |||
15/08/2024 | 09:13:03,542 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
15/08/2024 | 09:12:28,963 | 35 | 379,60 | |
35 | 379,60 | |||
35 | 379,60 | |||
15/08/2024 | 09:12:23,761 | 1 | 379,50 | |
1 | 379,50 | |||
1 | 379,50 | |||
15/08/2024 | 09:12:12,153 | 1 | 379,55 | |
1 | 379,55 | |||
1 | 379,55 | |||
15/08/2024 | 09:11:33,491 | 6 | 379,60 | |
6 | 379,60 | |||
6 | 379,60 | |||
15/08/2024 | 09:10:08,504 | 28 | 379,70 | |
28 | 379,70 | |||
28 | 379,70 | |||
15/08/2024 | 09:09:21,808 | 13 | 380,10 | |
13 | 380,10 | |||
13 | 380,10 | |||
15/08/2024 | 09:08:37,835 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
15/08/2024 | 09:08:08,068 | 5 | 380,05 | |
5 | 380,05 | |||
5 | 380,05 | |||
15/08/2024 | 09:07:59,114 | 15 | 380,05 | |
15 | 380,05 | |||
15 | 380,05 | |||
15/08/2024 | 09:07:34,771 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
15/08/2024 | 09:05:18,420 | 300 | 380,00 | |
300 | 380,00 | |||
300 | 380,00 | |||
15/08/2024 | 09:05:10,064 | 5 | 380,15 | |
5 | 380,15 | |||
5 | 380,15 | |||
15/08/2024 | 09:05:09,878 | 5 | 380,00 | |
5 | 380,00 | |||
5 | 380,00 | |||
15/08/2024 | 09:04:52,247 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 09:04:44,265 | 300 | 379,90 | |
300 | 379,90 | |||
300 | 379,90 | |||
15/08/2024 | 09:04:41,292 | 3 | 379,85 | |
3 | 379,85 | |||
3 | 379,85 | |||
15/08/2024 | 09:04:40,185 | 16 | 379,95 | |
16 | 379,95 | |||
16 | 379,95 | |||
15/08/2024 | 09:02:23,698 | 15 | 380,10 | |
15 | 380,10 | |||
15 | 380,10 | |||
15/08/2024 | 09:02:21,769 | 10 | 379,40 | |
10 | 379,40 | |||
10 | 379,40 | |||
15/08/2024 | 09:02:05,397 | 40 | 380,00 | |
40 | 380,00 | |||
40 | 380,00 | |||
15/08/2024 | 09:02:01,831 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15/08/2024 | 09:01:56,964 | 8 | 379,95 | |
8 | 379,95 | |||
8 | 379,95 | |||
15/08/2024 | 09:01:18,757 | 8 | 379,75 | |
8 | 379,75 | |||
8 | 379,75 | |||
15/08/2024 | 09:00:14,915 | 80 | 379,70 | |
80 | 379,70 | |||
80 | 379,70 | |||
15/08/2024 | 08:58:51,775 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
15/08/2024 | 08:57:28,987 | 3 | 379,70 | |
3 | 379,70 | |||
3 | 379,70 | |||
15/08/2024 | 08:56:09,575 | 4 | 379,70 | |
4 | 379,70 | |||
4 | 379,70 | |||
15/08/2024 | 08:56:09,185 | 26 | 379,70 | |
26 | 379,70 | |||
26 | 379,70 | |||
15/08/2024 | 08:56:07,554 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
15/08/2024 | 08:55:09,991 | 1 | 379,20 | |
1 | 379,20 | |||
1 | 379,20 | |||
15/08/2024 | 08:54:54,347 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
15/08/2024 | 08:53:59,966 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
15/08/2024 | 08:53:48,545 | 4 | 379,95 | |
4 | 379,95 | |||
4 | 379,95 | |||
15/08/2024 | 08:53:47,931 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15/08/2024 | 08:53:17,526 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 08:52:17,967 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
15/08/2024 | 08:50:40,301 | 6 | 379,20 | |
6 | 379,20 | |||
6 | 379,20 | |||
15/08/2024 | 08:49:52,970 | 35 | 379,20 | |
35 | 379,20 | |||
35 | 379,20 | |||
15/08/2024 | 08:48:09,038 | 100 | 379,80 | |
100 | 379,80 | |||
100 | 379,80 | |||
15/08/2024 | 08:48:03,763 | 20 | 379,75 | |
20 | 379,75 | |||
10 | 379,75 | |||
10 | 379,75 | |||
15/08/2024 | 08:48:03,681 | 15 | 379,75 | |
15 | 379,75 | |||
15 | 379,75 | |||
15/08/2024 | 08:47:34,876 | 2 | 379,35 | |
2 | 379,35 | |||
2 | 379,35 | |||
15/08/2024 | 08:47:27,335 | 75 | 379,30 | |
75 | 379,30 | |||
75 | 379,30 | |||
15/08/2024 | 08:47:27,125 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
15/08/2024 | 08:47:22,926 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15/08/2024 | 08:46:58,329 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15/08/2024 | 08:46:53,757 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
15/08/2024 | 08:46:20,995 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
15/08/2024 | 08:44:35,343 | 93 | 379,30 | |
93 | 379,30 | |||
93 | 379,30 | |||
15/08/2024 | 08:44:31,465 | 14 | 379,30 | |
14 | 379,30 | |||
14 | 379,30 | |||
15/08/2024 | 08:43:28,598 | 3 | 379,75 | |
3 | 379,75 | |||
3 | 379,75 | |||
15/08/2024 | 08:43:23,806 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
15/08/2024 | 08:42:40,031 | 68 | 379,20 | |
62 | 379,20 | |||
6 | 379,20 | |||
68 | 379,20 | |||
15/08/2024 | 08:42:28,723 | 132 | 379,35 | |
132 | 379,35 | |||
132 | 379,35 | |||
15/08/2024 | 08:42:25,973 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
15/08/2024 | 08:38:43,280 | 6 | 379,95 | |
6 | 379,95 | |||
6 | 379,95 | |||
15/08/2024 | 08:37:59,843 | 13 | 379,95 | |
13 | 379,95 | |||
13 | 379,95 | |||
15/08/2024 | 08:37:39,709 | 30 | 379,95 | |
30 | 379,95 | |||
30 | 379,95 | |||
15/08/2024 | 08:37:25,006 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 08:37:24,396 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
15/08/2024 | 08:36:21,181 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
15/08/2024 | 08:36:13,069 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
15/08/2024 | 08:36:00,120 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 08:35:21,258 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
15/08/2024 | 08:33:47,679 | 25 | 379,95 | |
25 | 379,95 | |||
25 | 379,95 | |||
15/08/2024 | 08:33:17,071 | 30 | 379,95 | |
30 | 379,95 | |||
30 | 379,95 | |||
15/08/2024 | 08:32:09,791 | 300 | 379,60 | |
300 | 379,60 | |||
300 | 379,60 | |||
15/08/2024 | 08:32:07,035 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15/08/2024 | 08:31:32,482 | 8 | 380,35 | |
8 | 380,35 | |||
8 | 380,35 | |||
15/08/2024 | 08:31:23,662 | 131 | 380,00 | |
11 | 380,00 | |||
120 | 380,00 | |||
131 | 380,00 | |||
15/08/2024 | 08:31:06,453 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 08:30:26,467 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
15/08/2024 | 08:29:47,206 | 21 | 379,95 | |
21 | 379,95 | |||
21 | 379,95 | |||
15/08/2024 | 08:29:07,869 | 50 | 379,60 | |
50 | 379,60 | |||
50 | 379,60 | |||
15/08/2024 | 08:28:27,582 | 2 | 379,35 | |
2 | 379,35 | |||
2 | 379,35 | |||
15/08/2024 | 08:26:15,045 | 100 | 379,65 | |
100 | 379,65 | |||
100 | 379,65 | |||
15/08/2024 | 08:26:06,671 | 15 | 379,60 | |
15 | 379,60 | |||
15 | 379,60 | |||
15/08/2024 | 08:24:21,359 | 60 | 379,50 | |
60 | 379,50 | |||
60 | 379,50 | |||
15/08/2024 | 08:23:27,052 | 15 | 379,50 | |
5 | 379,50 | |||
10 | 379,50 | |||
15 | 379,50 | |||
15/08/2024 | 08:22:13,638 | 4 | 379,70 | |
4 | 379,70 | |||
4 | 379,70 | |||
15/08/2024 | 08:18:42,209 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 08:17:37,353 | 22 | 379,55 | |
22 | 379,55 | |||
22 | 379,55 | |||
15/08/2024 | 08:15:40,847 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
15/08/2024 | 08:14:23,871 | 2 | 380,25 | |
2 | 380,25 | |||
2 | 380,25 | |||
15/08/2024 | 08:14:20,157 | 120 | 380,00 | |
120 | 380,00 | |||
120 | 380,00 | |||
15/08/2024 | 08:13:51,848 | 131 | 379,95 | |
131 | 379,95 | |||
131 | 379,95 | |||
15/08/2024 | 08:13:38,226 | 6 | 379,95 | |
6 | 379,95 | |||
6 | 379,95 | |||
15/08/2024 | 08:13:37,921 | 27 | 379,95 | |
27 | 379,95 | |||
27 | 379,95 | |||
15/08/2024 | 08:11:51,562 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 08:11:34,835 | 53 | 379,55 | |
53 | 379,55 | |||
53 | 379,55 | |||
15/08/2024 | 08:11:13,473 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
15/08/2024 | 08:11:11,685 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 08:11:07,228 | 27 | 379,55 | |
27 | 379,55 | |||
27 | 379,55 | |||
15/08/2024 | 08:07:52,780 | 4 | 379,55 | |
4 | 379,55 | |||
4 | 379,55 | |||
15/08/2024 | 08:05:25,247 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
15/08/2024 | 08:01:00,802 | 5 | 379,55 | |
5 | 379,55 | |||
5 | 379,55 | |||
15/08/2024 | 08:00:55,523 | 132 | 379,55 | |
132 | 379,55 | |||
132 | 379,55 | |||
15/08/2024 | 08:00:52,255 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 08:00:37,881 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 08:00:20,387 | 1 | 379,95 | |
1 | 379,95 | |||
1 | 379,95 | |||
15/08/2024 | 08:00:02,613 | 290 | 379,95 | |
6 | 379,95 | |||
3 | 379,95 | |||
2 | 379,95 | |||
12 | 379,95 | |||
10 | 379,95 | |||
10 | 379,95 | |||
15 | 379,95 | |||
2 | 379,95 | |||
27 | 379,95 | |||
10 | 379,95 | |||
10 | 379,95 | |||
15 | 379,95 | |||
2 | 379,95 | |||
1 | 379,95 | |||
15 | 379,95 | |||
1 | 379,95 | |||
5 | 379,95 | |||
13 | 379,95 | |||
3 | 379,95 | |||
1 | 379,95 | |||
3 | 379,95 | |||
5 | 379,95 | |||
1 | 379,95 | |||
3 | 379,95 | |||
1 | 379,95 | |||
5 | 379,95 | |||
2 | 379,95 | |||
50 | 379,95 | |||
40 | 379,95 | |||
233 | 379,95 | |||
14 | 379,95 | |||
60 | 379,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/08/2024 @ 10:23:11
dernière actualisation:
15/08/2024 @ 10:23:11