Microsoft Corp.
- Information
- Last
- Buy
- Sell
274
232
379.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 10:17:02.476 | 1 | 379.60 | |
1 | 379.60 | |||
1 | 379.60 | |||
15/08/2024 | 10:15:45.204 | 19 | 379.45 | |
19 | 379.45 | |||
19 | 379.45 | |||
15/08/2024 | 10:15:39.246 | 5 | 379.25 | |
1 | 379.25 | |||
5 | 379.25 | |||
4 | 379.25 | |||
15/08/2024 | 10:14:46.679 | 15 | 379.40 | |
15 | 379.40 | |||
15 | 379.40 | |||
15/08/2024 | 10:12:37.780 | 4 | 379.50 | |
4 | 379.50 | |||
4 | 379.50 | |||
15/08/2024 | 10:11:57.852 | 300 | 379.35 | |
300 | 379.35 | |||
300 | 379.35 | |||
15/08/2024 | 10:11:57.739 | 11 | 379.50 | |
9 | 379.50 | |||
2 | 379.50 | |||
11 | 379.50 | |||
15/08/2024 | 10:11:54.996 | 50 | 379.55 | |
50 | 379.55 | |||
50 | 379.55 | |||
15/08/2024 | 10:11:40.469 | 5 | 379.75 | |
5 | 379.75 | |||
5 | 379.75 | |||
15/08/2024 | 10:11:34.653 | 10 | 379.75 | |
10 | 379.75 | |||
10 | 379.75 | |||
15/08/2024 | 10:11:25.284 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
15/08/2024 | 10:10:49.672 | 5 | 379.90 | |
5 | 379.90 | |||
5 | 379.90 | |||
15/08/2024 | 10:10:14.892 | 10 | 379.85 | |
10 | 379.85 | |||
10 | 379.85 | |||
15/08/2024 | 10:10:01.794 | 5 | 379.85 | |
5 | 379.85 | |||
5 | 379.85 | |||
15/08/2024 | 10:09:42.756 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
15/08/2024 | 10:09:37.889 | 40 | 379.95 | |
40 | 379.95 | |||
40 | 379.95 | |||
15/08/2024 | 10:09:35.015 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 10:08:55.896 | 2 | 379.90 | |
2 | 379.90 | |||
2 | 379.90 | |||
15/08/2024 | 10:08:54.692 | 3 | 379.90 | |
3 | 379.90 | |||
3 | 379.90 | |||
15/08/2024 | 10:08:42.951 | 155 | 379.90 | |
155 | 379.90 | |||
155 | 379.90 | |||
15/08/2024 | 10:07:52.191 | 12 | 379.95 | |
12 | 379.95 | |||
12 | 379.95 | |||
15/08/2024 | 10:07:33.161 | 6 | 380.00 | |
6 | 380.00 | |||
6 | 380.00 | |||
15/08/2024 | 10:07:10.049 | 205 | 379.95 | |
205 | 379.95 | |||
205 | 379.95 | |||
15/08/2024 | 10:06:57.307 | 13 | 379.90 | |
13 | 379.90 | |||
13 | 379.90 | |||
15/08/2024 | 10:06:41.794 | 13 | 379.95 | |
13 | 379.95 | |||
13 | 379.95 | |||
15/08/2024 | 10:06:41.665 | 132 | 379.90 | |
132 | 379.90 | |||
132 | 379.90 | |||
15/08/2024 | 10:06:06.271 | 5 | 379.75 | |
5 | 379.75 | |||
5 | 379.75 | |||
15/08/2024 | 10:05:53.759 | 4 | 379.90 | |
4 | 379.90 | |||
4 | 379.90 | |||
15/08/2024 | 10:05:45.215 | 5 | 379.90 | |
5 | 379.90 | |||
5 | 379.90 | |||
15/08/2024 | 10:03:52.770 | 79 | 379.95 | |
79 | 379.95 | |||
79 | 379.95 | |||
15/08/2024 | 10:03:45.882 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
15/08/2024 | 10:03:33.224 | 1 | 380.00 | |
1 | 380.00 | |||
1 | 380.00 | |||
15/08/2024 | 10:03:03.867 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 10:03:02.617 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
15/08/2024 | 10:02:45.572 | 16 | 379.95 | |
16 | 379.95 | |||
16 | 379.95 | |||
15/08/2024 | 10:02:42.309 | 4 | 379.80 | |
4 | 379.80 | |||
4 | 379.80 | |||
15/08/2024 | 10:02:27.247 | 55 | 380.00 | |
40 | 380.00 | |||
50 | 380.00 | |||
5 | 380.00 | |||
15 | 380.00 | |||
15/08/2024 | 10:00:04.947 | 300 | 379.75 | |
300 | 379.75 | |||
300 | 379.75 | |||
15/08/2024 | 09:59:53.803 | 12 | 379.65 | |
12 | 379.65 | |||
12 | 379.65 | |||
15/08/2024 | 09:59:37.385 | 5 | 379.80 | |
5 | 379.80 | |||
5 | 379.80 | |||
15/08/2024 | 09:59:35.174 | 1 | 379.80 | |
1 | 379.80 | |||
1 | 379.80 | |||
15/08/2024 | 09:59:11.995 | 20 | 379.80 | |
20 | 379.80 | |||
20 | 379.80 | |||
15/08/2024 | 09:57:51.496 | 1 | 379.80 | |
1 | 379.80 | |||
1 | 379.80 | |||
15/08/2024 | 09:57:49.034 | 59 | 379.80 | |
59 | 379.80 | |||
59 | 379.80 | |||
15/08/2024 | 09:57:00.854 | 7 | 379.80 | |
7 | 379.80 | |||
7 | 379.80 | |||
15/08/2024 | 09:56:19.821 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
15/08/2024 | 09:55:51.858 | 30 | 379.60 | |
30 | 379.60 | |||
30 | 379.60 | |||
15/08/2024 | 09:55:35.384 | 3 | 379.60 | |
3 | 379.60 | |||
3 | 379.60 | |||
15/08/2024 | 09:55:32.956 | 1 | 379.60 | |
1 | 379.60 | |||
1 | 379.60 | |||
15/08/2024 | 09:53:23.766 | 15 | 379.65 | |
15 | 379.65 | |||
15 | 379.65 | |||
15/08/2024 | 09:53:19.270 | 55 | 379.65 | |
55 | 379.65 | |||
55 | 379.65 | |||
15/08/2024 | 09:53:05.811 | 20 | 379.50 | |
2 | 379.50 | |||
20 | 379.50 | |||
18 | 379.50 | |||
15/08/2024 | 09:51:21.836 | 16 | 379.65 | |
16 | 379.65 | |||
16 | 379.65 | |||
15/08/2024 | 09:51:04.252 | 30 | 379.60 | |
30 | 379.60 | |||
30 | 379.60 | |||
15/08/2024 | 09:50:37.786 | 26 | 379.70 | |
26 | 379.70 | |||
26 | 379.70 | |||
15/08/2024 | 09:50:14.858 | 3 | 379.70 | |
3 | 379.70 | |||
3 | 379.70 | |||
15/08/2024 | 09:50:14.150 | 5 | 379.70 | |
5 | 379.70 | |||
5 | 379.70 | |||
15/08/2024 | 09:50:11.569 | 1 | 379.65 | |
1 | 379.65 | |||
1 | 379.65 | |||
15/08/2024 | 09:49:58.902 | 10 | 379.50 | |
10 | 379.50 | |||
10 | 379.50 | |||
15/08/2024 | 09:49:47.587 | 22 | 379.65 | |
22 | 379.65 | |||
22 | 379.65 | |||
15/08/2024 | 09:49:31.585 | 4 | 379.70 | |
4 | 379.70 | |||
4 | 379.70 | |||
15/08/2024 | 09:48:41.438 | 3 | 379.65 | |
3 | 379.65 | |||
3 | 379.65 | |||
15/08/2024 | 09:48:15.551 | 5 | 379.65 | |
5 | 379.65 | |||
5 | 379.65 | |||
15/08/2024 | 09:47:36.303 | 3 | 379.65 | |
3 | 379.65 | |||
3 | 379.65 | |||
15/08/2024 | 09:47:21.915 | 5 | 379.65 | |
5 | 379.65 | |||
5 | 379.65 | |||
15/08/2024 | 09:46:34.066 | 100 | 379.60 | |
100 | 379.60 | |||
100 | 379.60 | |||
15/08/2024 | 09:46:30.658 | 2 | 379.65 | |
2 | 379.65 | |||
2 | 379.65 | |||
15/08/2024 | 09:45:56.490 | 3 | 379.50 | |
3 | 379.50 | |||
3 | 379.50 | |||
15/08/2024 | 09:45:55.014 | 5 | 379.65 | |
5 | 379.65 | |||
5 | 379.65 | |||
15/08/2024 | 09:44:50.137 | 300 | 379.60 | |
300 | 379.60 | |||
300 | 379.60 | |||
15/08/2024 | 09:44:45.285 | 1 | 379.40 | |
1 | 379.40 | |||
1 | 379.40 | |||
15/08/2024 | 09:44:36.635 | 15 | 379.40 | |
15 | 379.40 | |||
15 | 379.40 | |||
15/08/2024 | 09:44:26.195 | 15 | 379.55 | |
15 | 379.55 | |||
15 | 379.55 | |||
15/08/2024 | 09:44:12.082 | 25 | 379.55 | |
25 | 379.55 | |||
25 | 379.55 | |||
15/08/2024 | 09:44:11.662 | 10 | 379.45 | |
10 | 379.45 | |||
10 | 379.45 | |||
15/08/2024 | 09:43:06.450 | 25 | 379.50 | |
25 | 379.50 | |||
5 | 379.50 | |||
20 | 379.50 | |||
15/08/2024 | 09:42:27.538 | 10 | 379.60 | |
10 | 379.60 | |||
10 | 379.60 | |||
15/08/2024 | 09:41:43.371 | 5 | 379.65 | |
5 | 379.65 | |||
5 | 379.65 | |||
15/08/2024 | 09:41:42.853 | 5 | 379.65 | |
5 | 379.65 | |||
5 | 379.65 | |||
15/08/2024 | 09:40:56.339 | 10 | 379.55 | |
10 | 379.55 | |||
10 | 379.55 | |||
15/08/2024 | 09:40:35.376 | 20 | 379.55 | |
20 | 379.55 | |||
20 | 379.55 | |||
15/08/2024 | 09:40:33.239 | 2 | 379.40 | |
2 | 379.40 | |||
2 | 379.40 | |||
15/08/2024 | 09:40:12.254 | 20 | 379.60 | |
20 | 379.60 | |||
20 | 379.60 | |||
15/08/2024 | 09:39:53.658 | 30 | 379.65 | |
30 | 379.65 | |||
30 | 379.65 | |||
15/08/2024 | 09:39:51.657 | 20 | 379.80 | |
20 | 379.80 | |||
20 | 379.80 | |||
15/08/2024 | 09:39:34.667 | 4 | 379.60 | |
4 | 379.60 | |||
4 | 379.60 | |||
15/08/2024 | 09:39:21.803 | 18 | 379.60 | |
18 | 379.60 | |||
18 | 379.60 | |||
15/08/2024 | 09:38:39.544 | 30 | 379.70 | |
30 | 379.70 | |||
30 | 379.70 | |||
15/08/2024 | 09:36:30.622 | 5 | 379.60 | |
5 | 379.60 | |||
5 | 379.60 | |||
15/08/2024 | 09:36:17.631 | 10 | 379.75 | |
10 | 379.75 | |||
10 | 379.75 | |||
15/08/2024 | 09:35:16.979 | 8 | 379.70 | |
8 | 379.70 | |||
8 | 379.70 | |||
15/08/2024 | 09:34:46.837 | 30 | 379.70 | |
30 | 379.70 | |||
30 | 379.70 | |||
15/08/2024 | 09:34:34.166 | 187 | 379.75 | |
187 | 379.75 | |||
187 | 379.75 | |||
15/08/2024 | 09:34:04.166 | 8 | 379.75 | |
8 | 379.75 | |||
8 | 379.75 | |||
15/08/2024 | 09:33:31.180 | 26 | 379.75 | |
26 | 379.75 | |||
26 | 379.75 | |||
15/08/2024 | 09:32:56.096 | 10 | 379.60 | |
10 | 379.60 | |||
10 | 379.60 | |||
15/08/2024 | 09:32:30.903 | 3 | 379.55 | |
3 | 379.55 | |||
3 | 379.55 | |||
15/08/2024 | 09:32:25.696 | 1 | 379.70 | |
1 | 379.70 | |||
1 | 379.70 | |||
15/08/2024 | 09:32:23.603 | 2 | 379.55 | |
2 | 379.55 | |||
2 | 379.55 | |||
15/08/2024 | 09:32:10.792 | 1 | 379.80 | |
1 | 379.80 | |||
1 | 379.80 | |||
15/08/2024 | 09:32:04.784 | 12 | 379.55 | |
12 | 379.55 | |||
12 | 379.55 | |||
15/08/2024 | 09:31:39.919 | 300 | 379.80 | |
300 | 379.80 | |||
300 | 379.80 | |||
15/08/2024 | 09:31:15.572 | 10 | 379.60 | |
10 | 379.60 | |||
10 | 379.60 | |||
15/08/2024 | 09:30:45.861 | 436 | 379.75 | |
436 | 379.75 | |||
6 | 379.75 | |||
397 | 379.75 | |||
33 | 379.75 | |||
15/08/2024 | 09:29:26.058 | 13 | 379.75 | |
13 | 379.75 | |||
13 | 379.75 | |||
15/08/2024 | 09:26:46.882 | 10 | 379.75 | |
10 | 379.75 | |||
10 | 379.75 | |||
15/08/2024 | 09:26:45.522 | 1 | 379.75 | |
1 | 379.75 | |||
1 | 379.75 | |||
15/08/2024 | 09:26:35.576 | 2 | 379.55 | |
2 | 379.55 | |||
2 | 379.55 | |||
15/08/2024 | 09:25:22.695 | 40 | 379.65 | |
40 | 379.65 | |||
40 | 379.65 | |||
15/08/2024 | 09:24:43.590 | 5 | 379.75 | |
5 | 379.75 | |||
5 | 379.75 | |||
15/08/2024 | 09:24:14.578 | 49 | 379.45 | |
49 | 379.45 | |||
49 | 379.45 | |||
15/08/2024 | 09:24:10.493 | 3 | 379.45 | |
3 | 379.45 | |||
3 | 379.45 | |||
15/08/2024 | 09:23:26.826 | 5 | 379.90 | |
5 | 379.90 | |||
5 | 379.90 | |||
15/08/2024 | 09:23:18.875 | 279 | 379.90 | |
279 | 379.90 | |||
279 | 379.90 | |||
15/08/2024 | 09:22:47.158 | 300 | 379.50 | |
300 | 379.50 | |||
300 | 379.50 | |||
15/08/2024 | 09:22:14.017 | 279 | 379.50 | |
279 | 379.50 | |||
279 | 379.50 | |||
15/08/2024 | 09:22:09.476 | 20 | 379.35 | |
20 | 379.35 | |||
20 | 379.35 | |||
15/08/2024 | 09:21:34.482 | 10 | 379.30 | |
10 | 379.30 | |||
10 | 379.30 | |||
15/08/2024 | 09:21:22.637 | 50 | 379.30 | |
50 | 379.30 | |||
50 | 379.30 | |||
15/08/2024 | 09:21:13.845 | 13 | 379.50 | |
13 | 379.50 | |||
13 | 379.50 | |||
15/08/2024 | 09:19:36.461 | 11 | 379.60 | |
11 | 379.60 | |||
11 | 379.60 | |||
15/08/2024 | 09:19:07.019 | 2 | 379.30 | |
2 | 379.30 | |||
2 | 379.30 | |||
15/08/2024 | 09:18:17.802 | 1 | 379.60 | |
1 | 379.60 | |||
1 | 379.60 | |||
15/08/2024 | 09:18:11.381 | 130 | 379.60 | |
130 | 379.60 | |||
130 | 379.60 | |||
15/08/2024 | 09:17:48.077 | 3 | 379.70 | |
3 | 379.70 | |||
3 | 379.70 | |||
15/08/2024 | 09:17:38.995 | 1 | 379.70 | |
1 | 379.70 | |||
1 | 379.70 | |||
15/08/2024 | 09:17:04.600 | 130 | 379.65 | |
130 | 379.65 | |||
130 | 379.65 | |||
15/08/2024 | 09:16:52.948 | 6 | 379.65 | |
6 | 379.65 | |||
6 | 379.65 | |||
15/08/2024 | 09:14:12.956 | 10 | 379.60 | |
10 | 379.60 | |||
10 | 379.60 | |||
15/08/2024 | 09:13:05.781 | 66 | 379.60 | |
66 | 379.60 | |||
66 | 379.60 | |||
15/08/2024 | 09:13:03.542 | 2 | 379.60 | |
2 | 379.60 | |||
2 | 379.60 | |||
15/08/2024 | 09:12:28.963 | 35 | 379.60 | |
35 | 379.60 | |||
35 | 379.60 | |||
15/08/2024 | 09:12:23.761 | 1 | 379.50 | |
1 | 379.50 | |||
1 | 379.50 | |||
15/08/2024 | 09:12:12.153 | 1 | 379.55 | |
1 | 379.55 | |||
1 | 379.55 | |||
15/08/2024 | 09:11:33.491 | 6 | 379.60 | |
6 | 379.60 | |||
6 | 379.60 | |||
15/08/2024 | 09:10:08.504 | 28 | 379.70 | |
28 | 379.70 | |||
28 | 379.70 | |||
15/08/2024 | 09:09:21.808 | 13 | 380.10 | |
13 | 380.10 | |||
13 | 380.10 | |||
15/08/2024 | 09:08:37.835 | 2 | 379.60 | |
2 | 379.60 | |||
2 | 379.60 | |||
15/08/2024 | 09:08:08.068 | 5 | 380.05 | |
5 | 380.05 | |||
5 | 380.05 | |||
15/08/2024 | 09:07:59.114 | 15 | 380.05 | |
15 | 380.05 | |||
15 | 380.05 | |||
15/08/2024 | 09:07:34.771 | 1 | 380.05 | |
1 | 380.05 | |||
1 | 380.05 | |||
15/08/2024 | 09:05:18.420 | 300 | 380.00 | |
300 | 380.00 | |||
300 | 380.00 | |||
15/08/2024 | 09:05:10.064 | 5 | 380.15 | |
5 | 380.15 | |||
5 | 380.15 | |||
15/08/2024 | 09:05:09.878 | 5 | 380.00 | |
5 | 380.00 | |||
5 | 380.00 | |||
15/08/2024 | 09:04:52.247 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 09:04:44.265 | 300 | 379.90 | |
300 | 379.90 | |||
300 | 379.90 | |||
15/08/2024 | 09:04:41.292 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
15/08/2024 | 09:04:40.185 | 16 | 379.95 | |
16 | 379.95 | |||
16 | 379.95 | |||
15/08/2024 | 09:02:23.698 | 15 | 380.10 | |
15 | 380.10 | |||
15 | 380.10 | |||
15/08/2024 | 09:02:21.769 | 10 | 379.40 | |
10 | 379.40 | |||
10 | 379.40 | |||
15/08/2024 | 09:02:05.397 | 40 | 380.00 | |
40 | 380.00 | |||
40 | 380.00 | |||
15/08/2024 | 09:02:01.831 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
15/08/2024 | 09:01:56.964 | 8 | 379.95 | |
8 | 379.95 | |||
8 | 379.95 | |||
15/08/2024 | 09:01:18.757 | 8 | 379.75 | |
8 | 379.75 | |||
8 | 379.75 | |||
15/08/2024 | 09:00:14.915 | 80 | 379.70 | |
80 | 379.70 | |||
80 | 379.70 | |||
15/08/2024 | 08:58:51.775 | 2 | 379.20 | |
2 | 379.20 | |||
2 | 379.20 | |||
15/08/2024 | 08:57:28.987 | 3 | 379.70 | |
3 | 379.70 | |||
3 | 379.70 | |||
15/08/2024 | 08:56:09.575 | 4 | 379.70 | |
4 | 379.70 | |||
4 | 379.70 | |||
15/08/2024 | 08:56:09.185 | 26 | 379.70 | |
26 | 379.70 | |||
26 | 379.70 | |||
15/08/2024 | 08:56:07.554 | 10 | 379.70 | |
10 | 379.70 | |||
10 | 379.70 | |||
15/08/2024 | 08:55:09.991 | 1 | 379.20 | |
1 | 379.20 | |||
1 | 379.20 | |||
15/08/2024 | 08:54:54.347 | 10 | 379.70 | |
10 | 379.70 | |||
10 | 379.70 | |||
15/08/2024 | 08:53:59.966 | 3 | 379.95 | |
3 | 379.95 | |||
3 | 379.95 | |||
15/08/2024 | 08:53:48.545 | 4 | 379.95 | |
4 | 379.95 | |||
4 | 379.95 | |||
15/08/2024 | 08:53:47.931 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
15/08/2024 | 08:53:17.526 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 08:52:17.967 | 50 | 379.95 | |
50 | 379.95 | |||
50 | 379.95 | |||
15/08/2024 | 08:50:40.301 | 6 | 379.20 | |
6 | 379.20 | |||
6 | 379.20 | |||
15/08/2024 | 08:49:52.970 | 35 | 379.20 | |
35 | 379.20 | |||
35 | 379.20 | |||
15/08/2024 | 08:48:09.038 | 100 | 379.80 | |
100 | 379.80 | |||
100 | 379.80 | |||
15/08/2024 | 08:48:03.763 | 20 | 379.75 | |
20 | 379.75 | |||
10 | 379.75 | |||
10 | 379.75 | |||
15/08/2024 | 08:48:03.681 | 15 | 379.75 | |
15 | 379.75 | |||
15 | 379.75 | |||
15/08/2024 | 08:47:34.876 | 2 | 379.35 | |
2 | 379.35 | |||
2 | 379.35 | |||
15/08/2024 | 08:47:27.335 | 75 | 379.30 | |
75 | 379.30 | |||
75 | 379.30 | |||
15/08/2024 | 08:47:27.125 | 10 | 379.30 | |
10 | 379.30 | |||
10 | 379.30 | |||
15/08/2024 | 08:47:22.926 | 2 | 379.30 | |
2 | 379.30 | |||
2 | 379.30 | |||
15/08/2024 | 08:46:58.329 | 2 | 379.30 | |
2 | 379.30 | |||
2 | 379.30 | |||
15/08/2024 | 08:46:53.757 | 10 | 379.30 | |
10 | 379.30 | |||
10 | 379.30 | |||
15/08/2024 | 08:46:20.995 | 2 | 379.30 | |
2 | 379.30 | |||
2 | 379.30 | |||
15/08/2024 | 08:44:35.343 | 93 | 379.30 | |
93 | 379.30 | |||
93 | 379.30 | |||
15/08/2024 | 08:44:31.465 | 14 | 379.30 | |
14 | 379.30 | |||
14 | 379.30 | |||
15/08/2024 | 08:43:28.598 | 3 | 379.75 | |
3 | 379.75 | |||
3 | 379.75 | |||
15/08/2024 | 08:43:23.806 | 2 | 379.20 | |
2 | 379.20 | |||
2 | 379.20 | |||
15/08/2024 | 08:42:40.031 | 68 | 379.20 | |
62 | 379.20 | |||
6 | 379.20 | |||
68 | 379.20 | |||
15/08/2024 | 08:42:28.723 | 132 | 379.35 | |
132 | 379.35 | |||
132 | 379.35 | |||
15/08/2024 | 08:42:25.973 | 10 | 379.75 | |
10 | 379.75 | |||
10 | 379.75 | |||
15/08/2024 | 08:38:43.280 | 6 | 379.95 | |
6 | 379.95 | |||
6 | 379.95 | |||
15/08/2024 | 08:37:59.843 | 13 | 379.95 | |
13 | 379.95 | |||
13 | 379.95 | |||
15/08/2024 | 08:37:39.709 | 30 | 379.95 | |
30 | 379.95 | |||
30 | 379.95 | |||
15/08/2024 | 08:37:25.006 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 08:37:24.396 | 3 | 379.95 | |
3 | 379.95 | |||
3 | 379.95 | |||
15/08/2024 | 08:36:21.181 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
15/08/2024 | 08:36:13.069 | 50 | 379.95 | |
50 | 379.95 | |||
50 | 379.95 | |||
15/08/2024 | 08:36:00.120 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 08:35:21.258 | 3 | 379.95 | |
3 | 379.95 | |||
3 | 379.95 | |||
15/08/2024 | 08:33:47.679 | 25 | 379.95 | |
25 | 379.95 | |||
25 | 379.95 | |||
15/08/2024 | 08:33:17.071 | 30 | 379.95 | |
30 | 379.95 | |||
30 | 379.95 | |||
15/08/2024 | 08:32:09.791 | 300 | 379.60 | |
300 | 379.60 | |||
300 | 379.60 | |||
15/08/2024 | 08:32:07.035 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
15/08/2024 | 08:31:32.482 | 8 | 380.35 | |
8 | 380.35 | |||
8 | 380.35 | |||
15/08/2024 | 08:31:23.662 | 131 | 380.00 | |
11 | 380.00 | |||
120 | 380.00 | |||
131 | 380.00 | |||
15/08/2024 | 08:31:06.453 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 08:30:26.467 | 50 | 379.95 | |
50 | 379.95 | |||
50 | 379.95 | |||
15/08/2024 | 08:29:47.206 | 21 | 379.95 | |
21 | 379.95 | |||
21 | 379.95 | |||
15/08/2024 | 08:29:07.869 | 50 | 379.60 | |
50 | 379.60 | |||
50 | 379.60 | |||
15/08/2024 | 08:28:27.582 | 2 | 379.35 | |
2 | 379.35 | |||
2 | 379.35 | |||
15/08/2024 | 08:26:15.045 | 100 | 379.65 | |
100 | 379.65 | |||
100 | 379.65 | |||
15/08/2024 | 08:26:06.671 | 15 | 379.60 | |
15 | 379.60 | |||
15 | 379.60 | |||
15/08/2024 | 08:24:21.359 | 60 | 379.50 | |
60 | 379.50 | |||
60 | 379.50 | |||
15/08/2024 | 08:23:27.052 | 15 | 379.50 | |
5 | 379.50 | |||
10 | 379.50 | |||
15 | 379.50 | |||
15/08/2024 | 08:22:13.638 | 4 | 379.70 | |
4 | 379.70 | |||
4 | 379.70 | |||
15/08/2024 | 08:18:42.209 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 08:17:37.353 | 22 | 379.55 | |
22 | 379.55 | |||
22 | 379.55 | |||
15/08/2024 | 08:15:40.847 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
15/08/2024 | 08:14:23.871 | 2 | 380.25 | |
2 | 380.25 | |||
2 | 380.25 | |||
15/08/2024 | 08:14:20.157 | 120 | 380.00 | |
120 | 380.00 | |||
120 | 380.00 | |||
15/08/2024 | 08:13:51.848 | 131 | 379.95 | |
131 | 379.95 | |||
131 | 379.95 | |||
15/08/2024 | 08:13:38.226 | 6 | 379.95 | |
6 | 379.95 | |||
6 | 379.95 | |||
15/08/2024 | 08:13:37.921 | 27 | 379.95 | |
27 | 379.95 | |||
27 | 379.95 | |||
15/08/2024 | 08:11:51.562 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 08:11:34.835 | 53 | 379.55 | |
53 | 379.55 | |||
53 | 379.55 | |||
15/08/2024 | 08:11:13.473 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
15/08/2024 | 08:11:11.685 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 08:11:07.228 | 27 | 379.55 | |
27 | 379.55 | |||
27 | 379.55 | |||
15/08/2024 | 08:07:52.780 | 4 | 379.55 | |
4 | 379.55 | |||
4 | 379.55 | |||
15/08/2024 | 08:05:25.247 | 5 | 379.95 | |
5 | 379.95 | |||
5 | 379.95 | |||
15/08/2024 | 08:01:00.802 | 5 | 379.55 | |
5 | 379.55 | |||
5 | 379.55 | |||
15/08/2024 | 08:00:55.523 | 132 | 379.55 | |
132 | 379.55 | |||
132 | 379.55 | |||
15/08/2024 | 08:00:52.255 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 08:00:37.881 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 08:00:20.387 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
15/08/2024 | 08:00:02.613 | 290 | 379.95 | |
6 | 379.95 | |||
3 | 379.95 | |||
2 | 379.95 | |||
12 | 379.95 | |||
10 | 379.95 | |||
10 | 379.95 | |||
15 | 379.95 | |||
2 | 379.95 | |||
27 | 379.95 | |||
10 | 379.95 | |||
10 | 379.95 | |||
15 | 379.95 | |||
2 | 379.95 | |||
1 | 379.95 | |||
15 | 379.95 | |||
1 | 379.95 | |||
5 | 379.95 | |||
13 | 379.95 | |||
3 | 379.95 | |||
1 | 379.95 | |||
3 | 379.95 | |||
5 | 379.95 | |||
1 | 379.95 | |||
3 | 379.95 | |||
1 | 379.95 | |||
5 | 379.95 | |||
2 | 379.95 | |||
50 | 379.95 | |||
40 | 379.95 | |||
233 | 379.95 | |||
14 | 379.95 | |||
60 | 379.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 10:19:14
Last Update:
15/08/2024 @ 10:19:14