Tradegate Exchange

Siemens Energy AG

1197

946

36.36

Date	Time	Volume	Order Volume	Price
18/10/2024	21:59:30.819	110		36.36
			40	36.36
			70	36.36
			110	36.36
18/10/2024	21:50:34.033	363		36.28
			70	36.28
			363	36.28
			293	36.28
18/10/2024	21:30:13.891	20		36.28
			20	36.28
			20	36.28
18/10/2024	21:18:53.700	100		36.30
			100	36.30
			100	36.30
18/10/2024	21:15:22.714	3		36.27
			3	36.27
			3	36.27
18/10/2024	21:14:16.626	1 000		36.36
			70	36.36
			100	36.36
			1 000	36.36
			830	36.36
18/10/2024	21:13:44.100	23		36.35
			5	36.35
			23	36.35
			18	36.35
18/10/2024	21:12:46.974	200		36.26
			100	36.26
			100	36.26
			200	36.26
18/10/2024	20:59:36.529	60		36.26
			60	36.26
			55	36.26
			5	36.26
18/10/2024	20:55:58.158	5		36.36
			5	36.36
			5	36.36
18/10/2024	20:48:41.688	223		36.35
			223	36.35
			223	36.35
18/10/2024	20:46:54.184	1 000		36.35
			1 000	36.35
			1 000	36.35
18/10/2024	20:45:23.733	1 000		36.35
			1 000	36.35
			5	36.35
			78	36.35
			70	36.35
			847	36.35
18/10/2024	20:45:21.760	1		36.35
			1	36.35
			1	36.35
18/10/2024	20:44:08.392	15		36.26
			5	36.26
			10	36.26
			15	36.26
18/10/2024	20:42:44.418	18		36.35
			18	36.35
			13	36.35
			5	36.35
18/10/2024	20:38:39.874	91		36.26
			91	36.26
			91	36.26
18/10/2024	20:34:49.164	20		36.26
			5	36.26
			20	36.26
			15	36.26
18/10/2024	20:33:57.132	1		36.26
			1	36.26
			1	36.26
18/10/2024	20:27:47.986	30		36.35
			25	36.35
			30	36.35
			5	36.35
18/10/2024	20:25:40.568	20		36.26
			20	36.26
			20	36.26
18/10/2024	20:17:31.682	10		36.26
			5	36.26
			10	36.26
			5	36.26
18/10/2024	20:16:17.759	1		36.26
			1	36.26
			1	36.26
18/10/2024	20:13:34.062	1 000		36.35
			300	36.35
			1 000	36.35
			100	36.35
			100	36.35
			500	36.35
18/10/2024	20:04:53.864	5		36.33
			5	36.33
			5	36.33
18/10/2024	20:02:48.492	114		36.26
			100	36.26
			14	36.26
			114	36.26
18/10/2024	19:55:48.563	21		36.26
			21	36.26
			21	36.26
18/10/2024	19:54:36.333	200		36.26
			100	36.26
			200	36.26
			100	36.26
18/10/2024	19:53:51.499	100		36.33
			100	36.33
			100	36.33
18/10/2024	19:53:26.979	23		36.26
			5	36.26
			18	36.26
			23	36.26
18/10/2024	19:49:30.303	550		36.26
			550	36.26
			50	36.26
			100	36.26
			100	36.26
			300	36.26
18/10/2024	19:46:37.289	50		36.26
			50	36.26
			50	36.26
18/10/2024	19:46:14.101	10		36.26
			10	36.26
			10	36.26
18/10/2024	19:44:46.853	13		36.35
			13	36.35
			13	36.35
18/10/2024	19:43:19.461	33		36.26
			33	36.26
			33	36.26
18/10/2024	19:40:19.858	10		36.35
			10	36.35
			10	36.35
18/10/2024	19:39:53.103	750		36.33
			750	36.33
			750	36.33
18/10/2024	19:38:58.375	1 000		36.35
			100	36.35
			900	36.35
			1 000	36.35
18/10/2024	19:31:24.366	1		36.36
			1	36.36
			1	36.36
18/10/2024	19:26:32.525	100		36.28
			100	36.28
			100	36.28
18/10/2024	19:22:33.185	100		36.26
			100	36.26
			100	36.26
18/10/2024	19:19:46.683	100		36.26
			100	36.26
			100	36.26
18/10/2024	19:15:43.590	199		36.35
			199	36.35
			199	36.35
18/10/2024	19:11:39.208	970		36.35
			970	36.35
			970	36.35
18/10/2024	19:07:00.149	2		36.35
			2	36.35
			2	36.35
18/10/2024	19:02:06.956	970		36.35
			970	36.35
			970	36.35
18/10/2024	19:00:52.821	970		36.35
			970	36.35
			970	36.35
18/10/2024	18:59:34.032	300		36.35
			300	36.35
			300	36.35
18/10/2024	18:59:22.506	300		36.34
			300	36.34
			150	36.34
			50	36.34
			100	36.34
18/10/2024	18:59:07.513	40		36.35
			40	36.35
			40	36.35
18/10/2024	18:55:29.043	40		36.36
			40	36.36
			40	36.36
18/10/2024	18:53:39.539	21		36.36
			21	36.36
			21	36.36
18/10/2024	18:51:48.652	5		36.36
			5	36.36
			5	36.36
18/10/2024	18:45:18.403	2		36.36
			2	36.36
			2	36.36
18/10/2024	18:41:44.544	12		36.25
			12	36.25
			12	36.25
18/10/2024	18:37:00.760	1		36.38
			1	36.38
			1	36.38
18/10/2024	18:34:42.772	10		36.39
			10	36.39
			10	36.39
18/10/2024	18:34:25.185	200		36.25
			200	36.25
			200	36.25
18/10/2024	18:33:31.527	30		36.36
			30	36.36
			30	36.36
18/10/2024	18:32:41.274	150		36.25
			109	36.25
			41	36.25
			150	36.25
18/10/2024	18:32:35.481	69		36.34
			69	36.34
			69	36.34
18/10/2024	18:32:14.287	4 921		36.22
			40	36.22
			4 866	36.22
			2 526	36.22
			100	36.22
			950	36.22
			1 000	36.22
			345	36.22
			15	36.22
18/10/2024	18:30:33.562	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:26:55.130	2 065		36.34
			2 065	36.34
			2 065	36.34
18/10/2024	18:26:42.141	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:26:33.936	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:26:22.139	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:25:37.632	298		36.33
			298	36.33
			298	36.33
18/10/2024	18:25:23.742	20		36.33
			20	36.33
			20	36.33
18/10/2024	18:25:23.531	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:24:25.868	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:21:04.189	85		36.33
			85	36.33
			85	36.33
18/10/2024	18:21:00.655	85		36.33
			85	36.33
			85	36.33
18/10/2024	18:17:40.453	42		36.33
			42	36.33
			42	36.33
18/10/2024	18:16:59.954	1 700		36.33
			1 700	36.33
			1 700	36.33
18/10/2024	18:16:47.044	300		36.33
			300	36.33
			300	36.33
18/10/2024	18:16:05.259	20		36.43
			20	36.43
			20	36.43
18/10/2024	18:14:23.165	28		36.33
			28	36.33
			28	36.33
18/10/2024	18:14:17.369	30		36.43
			30	36.43
			30	36.43
18/10/2024	18:14:10.200	50		36.33
			50	36.33
			50	36.33
18/10/2024	18:13:03.820	50		36.31
			50	36.31
			50	36.31
18/10/2024	18:12:16.215	1 471		36.30
			1 471	36.30
			1 471	36.30
18/10/2024	18:12:15.788	529		36.30
			529	36.30
			529	36.30
18/10/2024	18:10:32.464	1		36.43
			1	36.43
			1	36.43
18/10/2024	18:09:51.466	1		36.30
			1	36.30
			1	36.30
18/10/2024	18:09:26.911	50		36.30
			50	36.30
			50	36.30
18/10/2024	18:08:53.641	150		36.30
			150	36.30
			150	36.30
18/10/2024	18:03:42.708	150		36.30
			150	36.30
			150	36.30
18/10/2024	18:01:58.865	120		36.30
			120	36.30
			120	36.30
18/10/2024	17:57:35.103	239		36.28
			239	36.28
			239	36.28
18/10/2024	17:56:38.162	800		36.28
			500	36.28
			800	36.28
			300	36.28
18/10/2024	17:56:38.151	461		36.40
			461	36.40
			461	36.40
18/10/2024	17:55:42.699	39		36.40
			39	36.40
			39	36.40
18/10/2024	17:51:26.626	200		36.28
			150	36.28
			50	36.28
			200	36.28
18/10/2024	17:50:50.630	25		36.44
			25	36.44
			25	36.44
18/10/2024	17:49:54.511	50		36.38
			50	36.38
			50	36.38
18/10/2024	17:48:46.553	100		36.43
			100	36.43
			100	36.43
18/10/2024	17:48:27.545	2 073		36.38
			150	36.38
			1 923	36.38
			2 073	36.38
18/10/2024	17:47:58.916	127		36.38
			127	36.38
			127	36.38
18/10/2024	17:47:41.491	127		36.37
			127	36.37
			127	36.37
18/10/2024	17:47:40.047	770		36.37
			770	36.37
			770	36.37
18/10/2024	17:47:17.456	300		36.38
			300	36.38
			300	36.38
18/10/2024	17:45:11.940	60		36.38
			60	36.38
			60	36.38
18/10/2024	17:44:24.525	2 200		36.38
			2 200	36.38
			2 200	36.38
18/10/2024	17:44:13.912	300		36.38
			300	36.38
			300	36.38
18/10/2024	17:40:52.831	30		36.37
			30	36.37
			30	36.37
18/10/2024	17:37:53.431	350		36.37
			200	36.37
			150	36.37
			350	36.37
18/10/2024	17:37:14.999	5 323		36.46
			300	36.46
			5 000	36.46
			500	36.46
			148	36.46
			75	36.46
			315	36.46
			14	36.46
			1 000	36.46
			200	36.46
			752	36.46
			9	36.46
			2 033	36.46
			300	36.46
18/10/2024	17:28:31.450	300		36.36
			300	36.36
			300	36.36
18/10/2024	17:27:42.872	200		36.37
			200	36.37
			200	36.37
18/10/2024	17:27:25.252	101		36.40
			101	36.40
			101	36.40
18/10/2024	17:23:28.701	140		36.34
			140	36.34
			140	36.34
18/10/2024	17:21:35.715	230		36.30
			230	36.30
			230	36.30
18/10/2024	17:20:43.662	75		36.30
			75	36.30
			75	36.30
18/10/2024	17:20:23.156	2		36.29
			2	36.29
			2	36.29
18/10/2024	17:19:36.634	200		36.29
			200	36.29
			200	36.29
18/10/2024	17:17:17.966	112		36.25
			112	36.25
			112	36.25
18/10/2024	17:17:02.969	60		36.30
			60	36.30
			60	36.30
18/10/2024	17:16:46.481	112		36.28
			112	36.28
			112	36.28
18/10/2024	17:15:40.447	300		36.28
			300	36.28
			300	36.28
18/10/2024	17:13:16.319	24		36.29
			24	36.29
			24	36.29
18/10/2024	17:12:55.656	15		36.30
			15	36.30
			15	36.30
18/10/2024	17:09:08.112	500		36.28
			500	36.28
			500	36.28
18/10/2024	17:08:59.627	100		36.27
			100	36.27
			100	36.27
18/10/2024	17:07:47.225	7		36.24
			7	36.24
			7	36.24
18/10/2024	17:06:39.083	4		36.27
			4	36.27
			4	36.27
18/10/2024	17:05:29.520	10		36.28
			10	36.28
			10	36.28
18/10/2024	17:03:38.776	300		36.32
			300	36.32
			300	36.32
18/10/2024	17:01:13.420	50		36.30
			50	36.30
			50	36.30
18/10/2024	17:00:03.394	30		36.30
			30	36.30
			30	36.30
18/10/2024	16:59:40.266	3		36.28
			3	36.28
			3	36.28
18/10/2024	16:59:16.462	4		36.29
			4	36.29
			4	36.29
18/10/2024	16:58:36.025	20		36.27
			20	36.27
			20	36.27
18/10/2024	16:56:52.106	20		36.26
			20	36.26
			20	36.26
18/10/2024	16:56:37.699	85		36.25
			85	36.25
			85	36.25
18/10/2024	16:56:04.464	11		36.27
			11	36.27
			11	36.27
18/10/2024	16:51:01.119	229		36.28
			229	36.28
			229	36.28
18/10/2024	16:50:46.246	4		36.29
			4	36.29
			4	36.29
18/10/2024	16:49:41.052	400		36.27
			400	36.27
			400	36.27
18/10/2024	16:49:35.921	600		36.27
			600	36.27
			600	36.27
18/10/2024	16:49:30.607	20		36.27
			20	36.27
			20	36.27
18/10/2024	16:47:31.971	40		36.30
			40	36.30
			40	36.30
18/10/2024	16:46:56.607	200		36.29
			200	36.29
			200	36.29
18/10/2024	16:46:38.751	100		36.33
			100	36.33
			100	36.33
18/10/2024	16:44:31.214	151		36.31
			151	36.31
			151	36.31
18/10/2024	16:44:15.862	16		36.31
			16	36.31
			16	36.31
18/10/2024	16:44:02.773	100		36.31
			100	36.31
			100	36.31
18/10/2024	16:43:32.278	220		36.26
			220	36.26
			220	36.26
18/10/2024	16:42:16.064	45		36.29
			45	36.29
			45	36.29
18/10/2024	16:41:52.646	300		36.27
			300	36.27
			300	36.27
18/10/2024	16:41:34.317	190		36.28
			190	36.28
			190	36.28
18/10/2024	16:41:31.636	400		36.28
			400	36.28
			400	36.28
18/10/2024	16:41:25.225	10		36.28
			10	36.28
			10	36.28
18/10/2024	16:40:42.803	4 400		36.30
			4 400	36.30
			3 029	36.30
			1 371	36.30
18/10/2024	16:39:59.718	600		36.30
			600	36.30
			600	36.30
18/10/2024	16:39:59.586	40		36.30
			40	36.30
			40	36.30
18/10/2024	16:39:58.142	100		36.30
			100	36.30
			100	36.30
18/10/2024	16:39:03.256	1 232		36.32
			1 232	36.32
			232	36.32
			1 000	36.32
18/10/2024	16:37:32.439	20		36.21
			20	36.21
			20	36.21
18/10/2024	16:36:48.016	150		36.22
			150	36.22
			150	36.22
18/10/2024	16:36:33.161	330		36.22
			330	36.22
			330	36.22
18/10/2024	16:36:31.264	40		36.22
			40	36.22
			40	36.22
18/10/2024	16:34:54.335	475		36.23
			475	36.23
			475	36.23
18/10/2024	16:34:00.978	429		36.22
			429	36.22
			429	36.22
18/10/2024	16:34:00.545	1 971		36.22
			1 371	36.22
			1 971	36.22
			600	36.22
18/10/2024	16:33:43.726	600		36.22
			600	36.22
			600	36.22
18/10/2024	16:33:43.629	500		36.22
			500	36.22
			500	36.22
18/10/2024	16:32:43.078	1 000		36.22
			1 000	36.22
			1 000	36.22
18/10/2024	16:32:38.802	100		36.20
			100	36.20
			100	36.20
18/10/2024	16:32:36.301	6 479		36.20
			100	36.20
			450	36.20
			4 458	36.20
			5 929	36.20
			650	36.20
			1 371	36.20
18/10/2024	16:32:29.670	500		36.20
			500	36.20
			500	36.20
18/10/2024	16:32:29.553	950		36.20
			950	36.20
			500	36.20
			450	36.20
18/10/2024	16:31:41.187	500		36.18
			500	36.18
			500	36.18
18/10/2024	16:31:22.669	2		36.18
			2	36.18
			2	36.18
18/10/2024	16:30:56.554	10		36.20
			10	36.20
			10	36.20
18/10/2024	16:28:36.480	59		36.18
			59	36.18
			59	36.18
18/10/2024	16:28:31.744	55		36.20
			55	36.20
			55	36.20
18/10/2024	16:28:05.644	127		36.18
			127	36.18
			127	36.18
18/10/2024	16:27:32.013	174		36.16
			174	36.16
			174	36.16
18/10/2024	16:26:27.938	50		36.16
			50	36.16
			50	36.16
18/10/2024	16:25:36.746	60		36.16
			60	36.16
			50	36.16
			10	36.16
18/10/2024	16:24:00.335	35		36.08
			35	36.08
			35	36.08
18/10/2024	16:23:52.249	50		36.13
			50	36.13
			50	36.13
18/10/2024	16:20:43.713	112		36.17
			2	36.17
			110	36.17
			112	36.17
18/10/2024	16:19:38.256	400		36.17
			400	36.17
			400	36.17
18/10/2024	16:19:21.503	500		36.18
			500	36.18
			500	36.18
18/10/2024	16:17:21.926	40		36.15
			40	36.15
			40	36.15
18/10/2024	16:17:00.240	100		36.15
			100	36.15
			100	36.15
18/10/2024	16:14:46.538	20		36.11
			20	36.11
			20	36.11
18/10/2024	16:12:41.844	2		36.13
			2	36.13
			2	36.13
18/10/2024	16:11:32.305	50		36.14
			50	36.14
			50	36.14
18/10/2024	16:07:35.452	35		36.15
			35	36.15
			35	36.15
18/10/2024	16:07:19.240	500		36.20
			494	36.20
			500	36.20
			6	36.20
18/10/2024	16:06:17.382	62		36.15
			62	36.15
			62	36.15
18/10/2024	16:03:15.571	39		36.09
			39	36.09
			39	36.09
18/10/2024	16:02:52.100	150		36.06
			150	36.06
			150	36.06
18/10/2024	16:02:44.624	300		36.06
			300	36.06
			300	36.06
18/10/2024	16:02:25.481	112		36.02
			112	36.02
			112	36.02
18/10/2024	16:01:57.534	28		36.09
			28	36.09
			28	36.09
18/10/2024	16:01:45.049	4		36.07
			4	36.07
			4	36.07
18/10/2024	16:00:58.854	40		36.08
			40	36.08
			40	36.08
18/10/2024	16:00:23.877	13		36.09
			13	36.09
			13	36.09
18/10/2024	16:00:04.320	2		36.11
			2	36.11
			2	36.11
18/10/2024	15:58:51.158	50		36.08
			50	36.08
			50	36.08
18/10/2024	15:58:29.044	27		36.09
			27	36.09
			27	36.09
18/10/2024	15:58:28.492	50		36.09
			50	36.09
			50	36.09
18/10/2024	15:57:52.164	2		36.06
			2	36.06
			2	36.06
18/10/2024	15:54:50.177	25		36.11
			25	36.11
			25	36.11
18/10/2024	15:53:28.438	442		36.12
			234	36.12
			208	36.12
			442	36.12
18/10/2024	15:50:25.187	75		36.13
			75	36.13
			75	36.13
18/10/2024	15:49:56.364	28		36.16
			28	36.16
			28	36.16
18/10/2024	15:49:39.224	500		36.11
			500	36.11
			500	36.11
18/10/2024	15:48:59.688	441		36.10
			441	36.10
			441	36.10
18/10/2024	15:47:41.276	202		36.06
			202	36.06
			202	36.06
18/10/2024	15:46:07.269	1		36.09
			1	36.09
			1	36.09
18/10/2024	15:45:37.543	300		36.05
			300	36.05
			300	36.05
18/10/2024	15:45:09.178	30		36.02
			30	36.02
			30	36.02
18/10/2024	15:43:43.866	1		36.04
			1	36.04
			1	36.04
18/10/2024	15:42:44.421	46		36.01
			46	36.01
			46	36.01
18/10/2024	15:40:02.124	25		36.01
			25	36.01
			25	36.01
18/10/2024	15:39:23.424	2		36.00
			2	36.00
			2	36.00
18/10/2024	15:37:50.737	50		35.99
			50	35.99
			50	35.99
18/10/2024	15:36:37.778	1		35.98
			1	35.98
			1	35.98
18/10/2024	15:35:34.092	22		35.95
			22	35.95
			22	35.95
18/10/2024	15:35:10.102	60		35.94
			60	35.94
			60	35.94
18/10/2024	15:34:53.810	30		35.97
			30	35.97
			30	35.97
18/10/2024	15:34:49.063	2		35.97
			2	35.97
			2	35.97
18/10/2024	15:34:34.845	100		35.97
			100	35.97
			100	35.97
18/10/2024	15:34:27.345	208		35.98
			208	35.98
			208	35.98
18/10/2024	15:32:52.858	300		36.03
			300	36.03
			300	36.03
18/10/2024	15:31:42.247	100		35.98
			100	35.98
			100	35.98
18/10/2024	15:31:17.259	100		36.03
			100	36.03
			100	36.03
18/10/2024	15:30:33.574	300		35.99
			300	35.99
			300	35.99
18/10/2024	15:30:27.643	10		35.99
			10	35.99
			10	35.99
18/10/2024	15:30:03.841	65		36.05
			65	36.05
			65	36.05
18/10/2024	15:29:37.663	68		36.04
			68	36.04
			68	36.04
18/10/2024	15:28:59.771	100		36.08
			100	36.08
			100	36.08
18/10/2024	15:28:10.451	15		36.09
			15	36.09
			15	36.09
18/10/2024	15:28:05.794	30		36.06
			30	36.06
			30	36.06
18/10/2024	15:21:56.454	2		36.03
			2	36.03
			2	36.03
18/10/2024	15:18:52.176	28		36.02
			28	36.02
			28	36.02
18/10/2024	15:18:45.278	90		36.02
			90	36.02
			90	36.02
18/10/2024	15:18:30.463	300		36.03
			300	36.03
			300	36.03
18/10/2024	15:18:11.863	40		36.06
			40	36.06
			40	36.06
18/10/2024	15:18:06.801	70		36.04
			70	36.04
			70	36.04
18/10/2024	15:16:38.223	20		36.02
			20	36.02
			20	36.02
18/10/2024	15:13:06.057	418		36.04
			405	36.04
			418	36.04
			13	36.04
18/10/2024	15:12:39.052	600		36.04
			600	36.04
			600	36.04
18/10/2024	15:11:53.194	30		36.04
			30	36.04
			30	36.04
18/10/2024	15:08:02.980	600		36.04
			600	36.04
			600	36.04
18/10/2024	15:07:50.622	752		36.04
			752	36.04
			600	36.04
			102	36.04
			50	36.04
18/10/2024	15:06:35.066	600		36.04
			600	36.04
			600	36.04
18/10/2024	15:05:42.145	200		36.03
			200	36.03
			200	36.03
18/10/2024	15:04:01.204	600		36.03
			600	36.03
			600	36.03
18/10/2024	15:01:59.699	33		36.01
			33	36.01
			33	36.01
18/10/2024	15:00:44.834	101		36.01
			101	36.01
			101	36.01
18/10/2024	14:59:37.268	6		36.03
			6	36.03
			6	36.03
18/10/2024	14:58:37.561	100		35.99
			100	35.99
			100	35.99
18/10/2024	14:57:49.065	200		35.98
			200	35.98
			200	35.98
18/10/2024	14:56:14.629	56		36.02
			56	36.02
			56	36.02
18/10/2024	14:55:04.821	100		36.03
			100	36.03
			100	36.03
18/10/2024	14:52:20.730	200		36.10
			200	36.10
			200	36.10
18/10/2024	14:50:21.612	200		36.11
			200	36.11
			200	36.11
18/10/2024	14:50:12.036	90		36.08
			90	36.08
			90	36.08
18/10/2024	14:49:26.174	200		36.09
			200	36.09
			200	36.09
18/10/2024	14:48:29.392	50		36.11
			50	36.11
			50	36.11
18/10/2024	14:48:08.608	15		36.07
			15	36.07
			15	36.07
18/10/2024	14:47:55.749	23		36.07
			23	36.07
			23	36.07
18/10/2024	14:47:53.399	182		36.12
			182	36.12
			182	36.12
18/10/2024	14:47:04.318	200		36.09
			200	36.09
			200	36.09
18/10/2024	14:47:02.509	195		36.06
			195	36.06
			195	36.06
18/10/2024	14:46:42.930	112		36.05
			112	36.05
			112	36.05
18/10/2024	14:45:21.391	1		36.01
			1	36.01
			1	36.01
18/10/2024	14:44:22.335	129		36.00
			129	36.00
			129	36.00
18/10/2024	14:44:19.290	200		36.00
			200	36.00
			200	36.00
18/10/2024	14:43:57.215	90		36.00
			90	36.00
			90	36.00
18/10/2024	14:42:24.380	10		36.02
			10	36.02
			10	36.02
18/10/2024	14:42:24.309	137		36.02
			137	36.02
			137	36.02
18/10/2024	14:41:47.964	2		36.04
			2	36.04
			2	36.04
18/10/2024	14:40:58.760	200		36.05
			200	36.05
			200	36.05
18/10/2024	14:37:40.057	1		36.12
			1	36.12
			1	36.12
18/10/2024	14:37:38.464	1		36.12
			1	36.12
			1	36.12
18/10/2024	14:37:19.669	1		36.09
			1	36.09
			1	36.09
18/10/2024	14:37:10.254	1		36.12
			1	36.12
			1	36.12
18/10/2024	14:36:57.861	1		36.09
			1	36.09
			1	36.09
18/10/2024	14:35:59.254	138		36.15
			138	36.15
			138	36.15
18/10/2024	14:35:52.609	265		36.15
			265	36.15
			265	36.15
18/10/2024	14:35:51.860	600		36.15
			600	36.15
			600	36.15
18/10/2024	14:35:51.079	600		36.15
			600	36.15
			600	36.15
18/10/2024	14:35:44.000	600		36.15
			600	36.15
			600	36.15
18/10/2024	14:35:43.547	135		36.15
			135	36.15
			135	36.15
18/10/2024	14:35:41.003	1 500		36.15
			1 500	36.15
			1 500	36.15
18/10/2024	14:34:57.036	70		36.21
			70	36.21
			70	36.21
18/10/2024	14:34:05.674	125		36.20
			125	36.20
			125	36.20
18/10/2024	14:33:16.567	1		36.21
			1	36.21
			1	36.21
18/10/2024	14:31:26.334	100		36.20
			100	36.20
			100	36.20
18/10/2024	14:31:15.673	25		36.21
			25	36.21
			25	36.21
18/10/2024	14:30:47.680	17		36.21
			17	36.21
			17	36.21
18/10/2024	14:30:16.047	200		36.21
			200	36.21
			200	36.21
18/10/2024	14:28:05.202	600		36.18
			600	36.18
			600	36.18
18/10/2024	14:28:00.150	600		36.18
			600	36.18
			600	36.18
18/10/2024	14:27:57.483	500		36.18
			500	36.18
			500	36.18
18/10/2024	14:27:53.364	300		36.18
			300	36.18
			300	36.18
18/10/2024	14:27:25.117	300		36.20
			300	36.20
			300	36.20
18/10/2024	14:27:23.758	600		36.20
			600	36.20
			600	36.20
18/10/2024	14:27:19.777	600		36.20
			600	36.20
			600	36.20
18/10/2024	14:26:40.049	300		36.19
			300	36.19
			300	36.19
18/10/2024	14:26:02.416	10		36.19
			10	36.19
			10	36.19
18/10/2024	14:25:14.926	15		36.20
			15	36.20
			15	36.20
18/10/2024	14:24:39.823	30		36.20
			30	36.20
			30	36.20
18/10/2024	14:24:30.815	600		36.22
			600	36.22
			600	36.22
18/10/2024	14:24:12.132	400		36.20
			400	36.20
			400	36.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 665.30 / Ask: 666.00
Volume: 57 328
+3.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice