Bayer AG

1958

1511

19.11

       

Date Time Volume Order Volume Price
27/11/2024 15:34:09.840 400   19.11
      400 19.11
      400 19.11
27/11/2024 15:33:39.633 1 200   19.108
      1 200 19.108
      1 200 19.108
27/11/2024 15:33:17.311 15   19.10
      15 19.10
      15 19.10
27/11/2024 15:33:03.835 10   19.106
      10 19.106
      10 19.106
27/11/2024 15:33:03.715 450   19.10
      100 19.10
      450 19.10
      300 19.10
      50 19.10
27/11/2024 15:32:43.892 300   19.09
      300 19.09
      300 19.09
27/11/2024 15:32:43.732 800   19.09
      800 19.09
      800 19.09
27/11/2024 15:32:43.580 800   19.09
      800 19.09
      800 19.09
27/11/2024 15:32:36.310 1 100   19.09
      1 100 19.09
      1 100 19.09
27/11/2024 15:32:33.099 600   19.08
      400 19.08
      600 19.08
      200 19.08
27/11/2024 15:32:08.548 752   19.08
      752 19.08
      752 19.08
27/11/2024 15:32:00.460 400   19.06
      400 19.06
      400 19.06
27/11/2024 15:32:00.196 5   19.06
      5 19.06
      5 19.06
27/11/2024 15:31:25.690 150   19.056
      150 19.056
      150 19.056
27/11/2024 15:31:18.870 40   19.048
      40 19.048
      40 19.048
27/11/2024 15:31:09.236 100   19.05
      100 19.05
      100 19.05
27/11/2024 15:31:04.438 335   19.04
      35 19.04
      335 19.04
      100 19.04
      200 19.04
27/11/2024 15:31:04.272 1 100   19.04
      1 100 19.04
      1 100 19.04
27/11/2024 15:31:04.065 1 100   19.04
      1 100 19.04
      1 100 19.04
27/11/2024 15:31:03.997 1 100   19.04
      1 100 19.04
      1 100 19.04
27/11/2024 15:31:03.906 800   19.04
      800 19.04
      800 19.04
27/11/2024 15:30:56.155 800   19.04
      800 19.04
      800 19.04
27/11/2024 15:30:46.689 50   19.038
      50 19.038
      50 19.038
27/11/2024 15:30:22.664 40   19.032
      40 19.032
      40 19.032
27/11/2024 15:30:08.026 100   19.004
      100 19.004
      100 19.004
27/11/2024 15:29:24.919 500   19.018
      500 19.018
      500 19.018
27/11/2024 15:28:07.811 4   19.028
      4 19.028
      4 19.028
27/11/2024 15:27:54.890 50   19.03
      50 19.03
      50 19.03
27/11/2024 15:27:40.763 35   19.03
      35 19.03
      35 19.03
27/11/2024 15:27:31.796 200   19.03
      200 19.03
      200 19.03
27/11/2024 15:27:24.701 15   19.03
      15 19.03
      15 19.03
27/11/2024 15:26:03.687 100   19.008
      100 19.008
      100 19.008
27/11/2024 15:25:47.855 100   19.006
      100 19.006
      100 19.006
27/11/2024 15:25:44.622 250   19.01
      250 19.01
      250 19.01
27/11/2024 15:25:43.044 160   19.01
      160 19.01
      160 19.01
27/11/2024 15:24:57.657 15   19.004
      15 19.004
      15 19.004
27/11/2024 15:24:19.341 255   19.008
      255 19.008
      255 19.008
27/11/2024 15:24:11.788 2   19.012
      2 19.012
      2 19.012
27/11/2024 15:23:42.050 20   19.004
      20 19.004
      20 19.004
27/11/2024 15:23:34.240 200   19.01
      200 19.01
      200 19.01
27/11/2024 15:20:50.313 100   19.006
      100 19.006
      100 19.006
27/11/2024 15:20:30.114 166   19.00
      166 19.00
      166 19.00
27/11/2024 15:20:28.348 300   18.996
      300 18.996
      300 18.996
27/11/2024 15:19:56.039 100   18.99
      100 18.99
      100 18.99
27/11/2024 15:19:15.639 500   18.984
      500 18.984
      500 18.984
27/11/2024 15:19:15.561 50   18.984
      50 18.984
      50 18.984
27/11/2024 15:18:37.810 53   18.966
      53 18.966
      53 18.966
27/11/2024 15:17:54.593 200   18.972
      200 18.972
      200 18.972
27/11/2024 15:17:52.059 150   18.97
      150 18.97
      150 18.97
27/11/2024 15:17:12.079 300   18.972
      300 18.972
      300 18.972
27/11/2024 15:16:25.201 1 000   18.97
      1 000 18.97
      1 000 18.97
27/11/2024 15:15:27.814 2   18.972
      2 18.972
      2 18.972
27/11/2024 15:14:21.613 30   18.982
      30 18.982
      30 18.982
27/11/2024 15:14:14.729 10   18.982
      10 18.982
      10 18.982
27/11/2024 15:14:00.408 800   18.978
      800 18.978
      800 18.978
27/11/2024 15:13:58.954 550   18.974
      550 18.974
      550 18.974
27/11/2024 15:13:11.469 245   18.95
      245 18.95
      245 18.95
27/11/2024 15:13:00.993 30   18.94
      30 18.94
      30 18.94
27/11/2024 15:12:22.200 100   18.934
      100 18.934
      100 18.934
27/11/2024 15:12:21.292 111   18.934
      111 18.934
      111 18.934
27/11/2024 15:11:12.955 210   18.922
      210 18.922
      210 18.922
27/11/2024 15:10:53.471 450   18.902
      450 18.902
      450 18.902
27/11/2024 15:10:33.003 990   18.90
      990 18.90
      990 18.90
27/11/2024 15:10:22.384 75   18.902
      75 18.902
      75 18.902
27/11/2024 15:09:26.929 170   18.90
      170 18.90
      170 18.90
27/11/2024 15:09:06.918 100   18.902
      100 18.902
      100 18.902
27/11/2024 15:08:23.368 100   18.904
      100 18.904
      100 18.904
27/11/2024 15:08:02.312 25   18.892
      25 18.892
      25 18.892
27/11/2024 15:08:01.418 2 000   18.892
      2 000 18.892
      2 000 18.892
27/11/2024 15:07:51.405 8   18.898
      8 18.898
      8 18.898
27/11/2024 15:07:19.206 600   18.918
      600 18.918
      600 18.918
27/11/2024 15:06:25.026 100   18.924
      100 18.924
      100 18.924
27/11/2024 15:05:43.763 100   18.906
      100 18.906
      100 18.906
27/11/2024 15:05:12.469 80   18.92
      80 18.92
      80 18.92
27/11/2024 15:04:59.313 60   18.904
      60 18.904
      60 18.904
27/11/2024 15:04:44.076 2   18.908
      2 18.908
      2 18.908
27/11/2024 15:04:31.253 410   18.91
      300 18.91
      410 18.91
      110 18.91
27/11/2024 15:03:50.657 80   18.924
      80 18.924
      80 18.924
27/11/2024 15:03:17.360 745   18.926
      745 18.926
      745 18.926
27/11/2024 15:03:11.776 26   18.938
      26 18.938
      26 18.938
27/11/2024 15:03:04.771 100   18.938
      100 18.938
      100 18.938
27/11/2024 15:02:51.114 34   18.936
      34 18.936
      34 18.936
27/11/2024 15:02:49.066 55   18.94
      55 18.94
      55 18.94
27/11/2024 15:02:28.742 42   18.954
      42 18.954
      42 18.954
27/11/2024 15:02:07.724 125   18.962
      125 18.962
      125 18.962
27/11/2024 15:02:05.657 100   18.964
      100 18.964
      100 18.964
27/11/2024 15:01:57.905 144   18.96
      144 18.96
      144 18.96
27/11/2024 15:01:49.348 41   18.96
      41 18.96
      41 18.96
27/11/2024 15:00:58.367 50   18.954
      50 18.954
      50 18.954
27/11/2024 15:00:36.403 7 500   18.952
      7 500 18.952
      7 500 18.952
27/11/2024 14:58:45.569 32   18.97
      32 18.97
      32 18.97
27/11/2024 14:57:48.123 400   18.95
      400 18.95
      400 18.95
27/11/2024 14:57:45.610 100   18.96
      100 18.96
      100 18.96
27/11/2024 14:57:45.549 200   18.968
      200 18.968
      200 18.968
27/11/2024 14:56:33.039 1 200   18.964
      1 200 18.964
      1 200 18.964
27/11/2024 14:55:43.263 195   18.98
      195 18.98
      195 18.98
27/11/2024 14:55:03.711 100   18.994
      100 18.994
      100 18.994
27/11/2024 14:54:11.310 20   19.00
      20 19.00
      20 19.00
27/11/2024 14:53:48.023 300   19.01
      300 19.01
      300 19.01
27/11/2024 14:53:46.763 180   19.006
      180 19.006
      180 19.006
27/11/2024 14:52:36.783 210   19.032
      210 19.032
      210 19.032
27/11/2024 14:52:26.088 245   19.038
      245 19.038
      245 19.038
27/11/2024 14:52:15.246 10   19.034
      10 19.034
      10 19.034
27/11/2024 14:51:51.960 17   19.034
      17 19.034
      17 19.034
27/11/2024 14:51:09.671 200   19.018
      200 19.018
      200 19.018
27/11/2024 14:50:39.796 500   19.00
      500 19.00
      500 19.00
27/11/2024 14:50:32.476 110   19.006
      110 19.006
      110 19.006
27/11/2024 14:50:16.655 700   19.006
      700 19.006
      700 19.006
27/11/2024 14:50:07.082 20   19.004
      20 19.004
      20 19.004
27/11/2024 14:49:41.964 50   19.004
      50 19.004
      50 19.004
27/11/2024 14:49:37.597 590   19.002
      590 19.002
      567 19.002
      23 19.002
27/11/2024 14:49:37.152 810   19.002
      800 19.002
      810 19.002
      10 19.002
27/11/2024 14:49:35.548 800   19.002
      800 19.002
      800 19.002
27/11/2024 14:48:23.836 800   19.002
      800 19.002
      800 19.002
27/11/2024 14:48:01.731 438   18.994
      438 18.994
      438 18.994
27/11/2024 14:48:01.524 800   18.994
      800 18.994
      800 18.994
27/11/2024 14:48:01.363 822   18.994
      800 18.994
      22 18.994
      822 18.994
27/11/2024 14:48:01.184 800   18.994
      800 18.994
      800 18.994
27/11/2024 14:47:55.046 800   18.994
      800 18.994
      800 18.994
27/11/2024 14:47:38.957 100   18.998
      100 18.998
      100 18.998
27/11/2024 14:47:38.804 800   18.998
      800 18.998
      800 18.998
27/11/2024 14:47:38.632 800   18.998
      800 18.998
      800 18.998
27/11/2024 14:47:20.549 800   18.998
      800 18.998
      800 18.998
27/11/2024 14:47:05.521 250   18.994
      250 18.994
      250 18.994
27/11/2024 14:47:04.143 470   19.00
      100 19.00
      200 19.00
      470 19.00
      30 19.00
      30 19.00
      50 19.00
      40 19.00
      20 19.00
27/11/2024 14:46:45.418 115   19.008
      115 19.008
      115 19.008
27/11/2024 14:46:36.353 50   19.008
      50 19.008
      50 19.008
27/11/2024 14:46:24.158 33   19.014
      33 19.014
      33 19.014
27/11/2024 14:46:13.480 171   19.01
      171 19.01
      171 19.01
27/11/2024 14:45:31.629 200   19.006
      200 19.006
      200 19.006
27/11/2024 14:44:20.677 250   19.032
      250 19.032
      250 19.032
27/11/2024 14:44:01.622 2   19.026
      2 19.026
      2 19.026
27/11/2024 14:43:58.589 800   19.028
      800 19.028
      800 19.028
27/11/2024 14:43:44.571 100   19.028
      100 19.028
      100 19.028
27/11/2024 14:43:14.735 678   19.02
      678 19.02
      678 19.02
27/11/2024 14:41:59.241 8   19.008
      8 19.008
      8 19.008
27/11/2024 14:41:51.706 800   19.004
      800 19.004
      800 19.004
27/11/2024 14:41:43.655 1 200   19.004
      1 200 19.004
      1 200 19.004
27/11/2024 14:41:32.564 6   19.026
      6 19.026
      6 19.026
27/11/2024 14:41:17.790 22   19.026
      22 19.026
      22 19.026
27/11/2024 14:41:09.241 5   19.03
      5 19.03
      5 19.03
27/11/2024 14:40:42.346 52   19.03
      52 19.03
      52 19.03
27/11/2024 14:40:30.280 100   19.026
      100 19.026
      100 19.026
27/11/2024 14:40:07.345 50   19.026
      50 19.026
      50 19.026
27/11/2024 14:37:39.600 200   19.008
      200 19.008
      200 19.008
27/11/2024 14:37:25.344 70   19.012
      70 19.012
      70 19.012
27/11/2024 14:35:54.373 75   19.042
      75 19.042
      75 19.042
27/11/2024 14:34:41.768 100   19.034
      100 19.034
      100 19.034
27/11/2024 14:34:39.280 523   19.034
      523 19.034
      523 19.034
27/11/2024 14:34:31.551 200   19.038
      200 19.038
      200 19.038
27/11/2024 14:34:26.098 800   19.036
      800 19.036
      800 19.036
27/11/2024 14:34:07.586 150   19.046
      150 19.046
      150 19.046
27/11/2024 14:33:43.884 3   19.038
      3 19.038
      3 19.038
27/11/2024 14:33:26.976 3   19.048
      3 19.048
      3 19.048
27/11/2024 14:32:51.257 500   19.018
      500 19.018
      500 19.018
27/11/2024 14:31:21.328 400   19.016
      400 19.016
      400 19.016
27/11/2024 14:31:06.964 1 200   19.008
      200 19.008
      1 000 19.008
      1 200 19.008
27/11/2024 14:30:40.461 550   19.022
      550 19.022
      550 19.022
27/11/2024 14:30:36.276 263   19.022
      263 19.022
      263 19.022
27/11/2024 14:30:27.052 100   19.00
      100 19.00
      100 19.00
27/11/2024 14:30:22.459 100   19.004
      100 19.004
      100 19.004
27/11/2024 14:29:56.120 20   18.998
      20 18.998
      20 18.998
27/11/2024 14:29:46.168 400   18.998
      400 18.998
      400 18.998
27/11/2024 14:29:09.295 52   18.998
      52 18.998
      52 18.998
27/11/2024 14:27:51.376 2 700   19.014
      2 700 19.014
      2 700 19.014
27/11/2024 14:27:41.343 800   19.014
      800 19.014
      800 19.014
27/11/2024 14:27:39.213 60   19.014
      60 19.014
      60 19.014
27/11/2024 14:27:12.821 100   19.014
      100 19.014
      100 19.014
27/11/2024 14:27:10.038 5   19.014
      5 19.014
      5 19.014
27/11/2024 14:26:50.098 100   19.014
      100 19.014
      100 19.014
27/11/2024 14:26:30.697 263   19.008
      263 19.008
      263 19.008
27/11/2024 14:26:07.639 150   18.998
      150 18.998
      150 18.998
27/11/2024 14:25:58.657 180   18.992
      180 18.992
      180 18.992
27/11/2024 14:25:37.687 200   18.996
      200 18.996
      200 18.996
27/11/2024 14:25:31.627 50   18.998
      50 18.998
      50 18.998
27/11/2024 14:24:47.670 800   19.00
      800 19.00
      695 19.00
      105 19.00
27/11/2024 14:24:12.840 65   19.02
      65 19.02
      65 19.02
27/11/2024 14:23:19.076 30   19.02
      30 19.02
      30 19.02
27/11/2024 14:23:14.616 53   19.018
      53 19.018
      53 19.018
27/11/2024 14:22:50.124 24   19.02
      24 19.02
      24 19.02
27/11/2024 14:21:57.269 310   19.012
      310 19.012
      310 19.012
27/11/2024 14:21:47.768 3 200   19.014
      100 19.014
      3 100 19.014
      3 200 19.014
27/11/2024 14:21:29.047 800   19.014
      800 19.014
      800 19.014
27/11/2024 14:21:28.818 80   19.01
      80 19.01
      80 19.01
27/11/2024 14:21:19.145 197   19.00
      22 19.00
      145 19.00
      197 19.00
      30 19.00
27/11/2024 14:21:04.735 1 200   19.00
      50 19.00
      1 200 19.00
      50 19.00
      350 19.00
      50 19.00
      400 19.00
      300 19.00
27/11/2024 14:20:07.325 1 650   18.98
      30 18.98
      300 18.98
      220 18.98
      1 350 18.98
      1 100 18.98
      300 18.98
27/11/2024 14:19:13.767 1 200   18.98
      1 200 18.98
      1 200 18.98
27/11/2024 14:19:01.765 53   18.964
      53 18.964
      53 18.964
27/11/2024 14:18:55.546 240   18.96
      240 18.96
      240 18.96
27/11/2024 14:18:01.470 500   18.966
      500 18.966
      500 18.966
27/11/2024 14:16:16.976 800   18.966
      800 18.966
      800 18.966
27/11/2024 14:16:01.303 120   18.962
      120 18.962
      120 18.962
27/11/2024 14:15:18.765 15   18.958
      15 18.958
      15 18.958
27/11/2024 14:14:49.991 95   18.954
      95 18.954
      95 18.954
27/11/2024 14:14:38.631 3   18.952
      3 18.952
      3 18.952
27/11/2024 14:14:34.647 55   18.962
      55 18.962
      55 18.962
27/11/2024 14:14:01.173 254   18.97
      254 18.97
      254 18.97
27/11/2024 14:13:54.676 800   18.964
      800 18.964
      800 18.964
27/11/2024 14:13:46.496 100   18.962
      100 18.962
      100 18.962
27/11/2024 14:13:40.464 200   18.96
      200 18.96
      200 18.96
27/11/2024 14:13:09.119 200   18.952
      200 18.952
      200 18.952
27/11/2024 14:12:14.711 20   18.962
      20 18.962
      20 18.962
27/11/2024 14:12:06.374 100   18.966
      100 18.966
      100 18.966
27/11/2024 14:11:36.886 165   18.98
      165 18.98
      165 18.98
27/11/2024 14:11:33.420 800   18.98
      800 18.98
      800 18.98
27/11/2024 14:11:33.235 800   18.98
      800 18.98
      800 18.98
27/11/2024 14:11:33.097 860   18.98
      800 18.98
      860 18.98
      60 18.98
27/11/2024 14:11:28.680 800   18.99
      800 18.99
      800 18.99
27/11/2024 14:11:06.769 11   18.984
      11 18.984
      11 18.984
27/11/2024 14:10:06.790 400   18.976
      400 18.976
      400 18.976
27/11/2024 14:09:31.956 15   18.992
      15 18.992
      15 18.992
27/11/2024 14:09:05.033 180   18.992
      180 18.992
      180 18.992
27/11/2024 14:08:56.834 80   18.99
      80 18.99
      80 18.99
27/11/2024 14:08:56.485 1 152   18.99
      200 18.99
      1 152 18.99
      952 18.99
27/11/2024 14:08:54.725 1 100   18.99
      1 100 18.99
      1 100 18.99
27/11/2024 14:08:54.454 1 100   18.99
      1 100 18.99
      700 18.99
      400 18.99
27/11/2024 14:08:54.246 1 100   18.99
      900 18.99
      1 100 18.99
      200 18.99
27/11/2024 14:08:42.545 1 100   18.99
      1 100 18.99
      1 100 18.99
27/11/2024 14:08:16.737 1 200   18.978
      1 200 18.978
      1 200 18.978
27/11/2024 14:07:52.836 800   18.978
      800 18.978
      800 18.978
27/11/2024 14:07:41.429 60   18.98
      60 18.98
      60 18.98
27/11/2024 14:07:07.486 300   18.968
      300 18.968
      300 18.968
27/11/2024 14:06:27.334 100   18.964
      100 18.964
      100 18.964
27/11/2024 14:05:11.883 20   18.962
      20 18.962
      20 18.962
27/11/2024 14:03:28.976 70   18.952
      70 18.952
      70 18.952
27/11/2024 14:03:18.609 20   18.952
      20 18.952
      20 18.952
27/11/2024 14:03:17.847 530   18.952
      530 18.952
      530 18.952
27/11/2024 14:03:11.403 150   18.956
      150 18.956
      150 18.956
27/11/2024 14:03:03.897 150   18.952
      150 18.952
      150 18.952
27/11/2024 14:02:46.584 3   18.944
      3 18.944
      3 18.944
27/11/2024 14:02:00.119 400   18.944
      400 18.944
      400 18.944
27/11/2024 14:01:33.088 200   18.946
      200 18.946
      200 18.946
27/11/2024 14:01:31.680 50   18.942
      50 18.942
      50 18.942
27/11/2024 13:59:07.258 13   18.924
      13 18.924
      13 18.924
27/11/2024 13:58:59.889 350   18.924
      350 18.924
      350 18.924
27/11/2024 13:58:20.454 2   18.928
      2 18.928
      2 18.928
27/11/2024 13:57:17.512 100   18.942
      100 18.942
      100 18.942
27/11/2024 13:57:11.945 527   18.946
      527 18.946
      527 18.946
27/11/2024 13:55:25.042 150   18.928
      150 18.928
      150 18.928
27/11/2024 13:54:47.075 304   18.928
      304 18.928
      304 18.928
27/11/2024 13:54:28.206 100   18.934
      100 18.934
      100 18.934
27/11/2024 13:53:34.376 105   18.936
      105 18.936
      105 18.936
27/11/2024 13:52:53.417 100   18.938
      100 18.938
      100 18.938
27/11/2024 13:52:29.279 6   18.934
      6 18.934
      6 18.934
27/11/2024 13:52:25.565 600   18.934
      600 18.934
      600 18.934
27/11/2024 13:52:19.011 30   18.934
      30 18.934
      30 18.934
27/11/2024 13:51:49.939 10   18.924
      10 18.924
      10 18.924
27/11/2024 13:51:18.328 800   18.928
      800 18.928
      800 18.928
27/11/2024 13:51:15.247 80   18.93
      80 18.93
      80 18.93
27/11/2024 13:50:29.783 60   18.924
      60 18.924
      60 18.924
27/11/2024 13:50:21.251 900   18.92
      900 18.92
      900 18.92
27/11/2024 13:50:06.433 96   18.952
      96 18.952
      96 18.952
27/11/2024 13:49:44.390 1 200   18.948
      400 18.948
      1 200 18.948
      800 18.948
27/11/2024 13:49:34.999 800   18.948
      800 18.948
      800 18.948
27/11/2024 13:49:23.020 50   18.962
      50 18.962
      50 18.962
27/11/2024 13:49:15.283 50   18.96
      50 18.96
      50 18.96
27/11/2024 13:48:32.912 100   18.96
      100 18.96
      100 18.96
27/11/2024 13:48:10.814 85   18.958
      85 18.958
      85 18.958
27/11/2024 13:47:57.317 155   18.96
      155 18.96
      155 18.96
27/11/2024 13:47:28.595 72   18.976
      72 18.976
      72 18.976
27/11/2024 13:47:03.013 100   18.98
      100 18.98
      100 18.98
27/11/2024 13:46:19.996 70   18.974
      70 18.974
      70 18.974
27/11/2024 13:46:15.240 59   18.976
      17 18.976
      42 18.976
      59 18.976
27/11/2024 13:45:51.594 125   18.962
      125 18.962
      125 18.962
27/11/2024 13:45:50.227 800   18.976
      800 18.976
      800 18.976
27/11/2024 13:45:31.267 20   18.972
      20 18.972
      20 18.972
27/11/2024 13:43:58.270 100   18.97
      100 18.97
      100 18.97
27/11/2024 13:43:54.481 590   18.968
      590 18.968
      590 18.968
27/11/2024 13:43:54.294 800   18.968
      800 18.968
      800 18.968
27/11/2024 13:43:51.340 1 100   18.968
      1 100 18.968
      1 100 18.968
27/11/2024 13:43:33.705 400   18.97
      400 18.97
      400 18.97
27/11/2024 13:43:28.116 1 100   18.97
      1 100 18.97
      1 100 18.97
27/11/2024 13:43:23.792 250   18.962
      250 18.962
      250 18.962
27/11/2024 13:43:23.663 100   18.966
      100 18.966
      100 18.966
27/11/2024 13:41:58.047 175   18.96
      175 18.96
      175 18.96
27/11/2024 13:41:57.432 110   18.962
      110 18.962
      110 18.962
27/11/2024 13:40:07.914 100   18.936
      100 18.936
      100 18.936
27/11/2024 13:39:38.788 100   18.928
      100 18.928
      100 18.928
27/11/2024 13:39:14.845 368   18.926
      368 18.926
      368 18.926
27/11/2024 13:38:46.134 1   18.926
      1 18.926
      1 18.926
27/11/2024 13:38:24.264 100   18.926
      100 18.926
      100 18.926
27/11/2024 13:38:13.509 50   18.922
      50 18.922
      50 18.922
27/11/2024 13:37:53.223 100   18.922
      100 18.922
      100 18.922
27/11/2024 13:37:53.135 1 100   18.922
      1 100 18.922
      1 100 18.922
27/11/2024 13:37:48.756 100   18.928
      100 18.928
      100 18.928
27/11/2024 13:37:34.693 370   18.93
      370 18.93
      370 18.93
27/11/2024 13:37:28.754 3   18.932
      3 18.932
      3 18.932
27/11/2024 13:37:28.103 5   18.928
      5 18.928
      5 18.928
27/11/2024 13:36:34.015 50   18.948
      50 18.948
      50 18.948
27/11/2024 13:36:16.370 85   18.958
      85 18.958
      85 18.958
27/11/2024 13:36:10.890 35   18.958
      35 18.958
      35 18.958
27/11/2024 13:36:00.824 317   18.96
      277 18.96
      40 18.96
      317 18.96
27/11/2024 13:36:00.724 150   18.958
      150 18.958
      150 18.958
27/11/2024 13:35:38.127 650   18.956
      650 18.956
      650 18.956
27/11/2024 13:35:07.737 500   18.95
      500 18.95
      500 18.95
27/11/2024 13:34:53.827 200   18.958
      200 18.958
      200 18.958
27/11/2024 13:33:41.619 100   18.954
      100 18.954
      100 18.954
27/11/2024 13:33:23.223 300   18.938
      300 18.938
      300 18.938
27/11/2024 13:33:14.321 135   18.94
      135 18.94
      135 18.94
27/11/2024 13:32:43.631 150   18.934
      150 18.934
      150 18.934
27/11/2024 13:32:33.911 800   18.93
      800 18.93
      800 18.93
27/11/2024 13:31:52.821 260   18.94
      260 18.94
      260 18.94
27/11/2024 13:31:28.667 1 000   18.94
      1 000 18.94
      1 000 18.94
27/11/2024 13:31:26.168 50   18.936
      50 18.936
      50 18.936
27/11/2024 13:31:11.242 49   18.94
      49 18.94
      49 18.94
27/11/2024 13:31:03.363 3   18.94
      3 18.94
      3 18.94
27/11/2024 13:29:55.674 110   18.926
      110 18.926
      110 18.926
27/11/2024 13:29:35.054 2   18.924
      2 18.924
      2 18.924
27/11/2024 13:27:42.971 50   18.92
      50 18.92
      50 18.92
27/11/2024 13:27:42.655 211   18.92
      211 18.92
      211 18.92
27/11/2024 13:26:59.174 50   18.926
      50 18.926
      50 18.926
27/11/2024 13:26:53.316 100   18.922
      100 18.922
      100 18.922
27/11/2024 13:26:08.159 45   18.924
      45 18.924
      45 18.924
27/11/2024 13:26:03.794 50   18.922
      50 18.922
      50 18.922
27/11/2024 13:25:06.988 10   18.924
      10 18.924
      10 18.924
27/11/2024 13:24:39.769 500   18.934
      500 18.934
      500 18.934
27/11/2024 13:23:59.874 2   18.932
      2 18.932
      2 18.932
27/11/2024 13:23:16.924 100   18.926
      100 18.926
      100 18.926
27/11/2024 13:22:04.455 10   18.95
      10 18.95
      10 18.95
27/11/2024 13:22:00.839 30   18.95
      30 18.95
      30 18.95
27/11/2024 13:21:49.933 52   18.944
      52 18.944
      52 18.944

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)