Rheinmetall AG
- Information
- Last
- Buy
- Sell
8027
5069
1315.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 20:10:11.716 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:10:06.540 | 39 | 1 317.00 | |
| 39 | 1 317.00 | |||
| 39 | 1 317.00 | |||
| 24/03/2025 | 20:10:03.591 | 34 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 34 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 24/03/2025 | 20:09:57.553 | 30 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 24/03/2025 | 20:09:50.571 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:09:49.153 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:09:41.255 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 20:09:31.335 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:09:03.563 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:08:35.104 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:08:14.108 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:07:41.113 | 3 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:07:21.992 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:07:06.011 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 20:06:58.204 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 20:06:51.116 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:06:43.563 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:06:39.133 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:06:36.217 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 20:06:26.964 | 3 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:04:43.253 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:04:37.720 | 4 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:04:36.666 | 20 | 1 316.50 | |
| 18 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:04:30.236 | 3 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:04:22.723 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 24/03/2025 | 20:04:12.253 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 20:03:58.589 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:03:49.835 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:03:36.497 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 24/03/2025 | 20:03:26.795 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:03:25.779 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:02:50.843 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 24/03/2025 | 20:02:37.149 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:02:30.178 | 12 | 1 316.50 | |
| 12 | 1 316.50 | |||
| 12 | 1 316.50 | |||
| 24/03/2025 | 20:01:49.179 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:01:44.927 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:01:40.363 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:01:07.144 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 20:00:52.242 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:00:24.155 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:59:45.083 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:59:23.433 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:59:15.486 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 24/03/2025 | 19:59:10.736 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 19:59:08.740 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:59:07.029 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:58:48.002 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:58:42.458 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:58:36.117 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:58:18.006 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:58:08.938 | 20 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:57:36.224 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:57:32.544 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:57:05.131 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:56:34.725 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:56:31.394 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:55:55.353 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:55:44.462 | 25 | 1 316.50 | |
| 25 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 19 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:55:37.135 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:55:23.267 | 10 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:55:11.560 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:55:11.006 | 7 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 7 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:55:07.133 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 19:54:54.951 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:54:29.133 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:54:07.763 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:54:06.151 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:53:50.850 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:49.647 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:37.166 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:29.787 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:53:28.405 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:53:12.504 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:06.871 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:01.434 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:52:53.888 | 10 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 19:52:17.186 | 96 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 16 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 96 | 1 314.50 | |||
| 16 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:52:06.640 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:51:56.266 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:51:52.848 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:51:50.257 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:51:17.642 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 19:51:14.730 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:50:58.967 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:50:53.029 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:50:46.486 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:50:35.913 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:50:14.154 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:50:06.518 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:49:44.610 | 17 | 1 316.50 | |
| 13 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 17 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:49:29.526 | 4 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:49:21.842 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:49:01.692 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:48:57.056 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:48:49.909 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:48:38.330 | 6 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:48:24.619 | 23 | 1 316.50 | |
| 9 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 23 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 19:47:52.006 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:47:12.315 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:47:02.440 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:46:39.581 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:46:29.022 | 5 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 24/03/2025 | 19:45:43.677 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:45:36.530 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:45:36.029 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:45:24.649 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:45:10.851 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:45:10.447 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:45:05.109 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:44:21.816 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:44:06.522 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:44:06.321 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:44:02.150 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:43:37.721 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:43:36.818 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:42:57.816 | 15 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 24/03/2025 | 19:42:27.936 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:42:18.507 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:41:41.131 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 19:41:29.188 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:40:55.086 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:40:36.687 | 13 | 1 315.50 | |
| 13 | 1 315.50 | |||
| 13 | 1 315.50 | |||
| 24/03/2025 | 19:40:26.856 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:39:54.376 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 19:39:38.827 | 5 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:39:14.147 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 24/03/2025 | 19:39:06.413 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:39:03.256 | 20 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 19:38:37.203 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:38:36.014 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:38:23.686 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:37:58.570 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:37:49.060 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:37:46.579 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:37:44.563 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:37:36.797 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:37:07.202 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:36:36.191 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 19:36:30.946 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 19:36:25.514 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:36:23.180 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 19:36:21.989 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:36:21.313 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:36:21.191 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:36:18.877 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:36:07.919 | 15 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 24/03/2025 | 19:35:31.451 | 2 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 19:35:30.635 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:35:29.135 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:35:05.882 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 19:34:41.620 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:34:13.523 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:33:54.640 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 19:33:25.929 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 24/03/2025 | 19:33:23.085 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:33:02.687 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 24/03/2025 | 19:32:35.782 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 19:32:30.464 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:32:21.955 | 20 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 11 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:31:34.089 | 5 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 19:31:16.442 | 6 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:31:12.530 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:31:06.183 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 19:30:50.576 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:30:46.496 | 11 | 1 315.50 | |
| 11 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 19:30:36.376 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 19:30:30.942 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:30:27.961 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 19:30:03.358 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:29:46.052 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:29:19.234 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:29:04.708 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:28:32.572 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:28:18.854 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:28:09.327 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:28:08.710 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:28:06.093 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 19:27:49.446 | 25 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 19 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 24/03/2025 | 19:27:48.478 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:27:42.241 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:27:38.012 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 19:27:32.984 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:27:20.705 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 19:26:51.004 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:26:42.155 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:26:21.833 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:26:06.721 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 19:25:53.335 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:25:24.223 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:24:24.262 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 19:24:20.089 | 5 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 19:24:13.777 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:23:57.469 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:23:46.401 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 19:23:28.407 | 52 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 51 | 1 315.00 | |||
| 51 | 1 315.00 | |||
| 24/03/2025 | 19:23:08.332 | 49 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 49 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 30 | 1 315.00 | |||
| 24/03/2025 | 19:23:00.673 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:22:24.142 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 19:22:06.970 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:21:54.345 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 19:21:43.208 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:21:40.783 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:21:35.640 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 19:21:09.035 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:20:51.696 | 9 | 1 315.50 | |
| 9 | 1 315.50 | |||
| 9 | 1 315.50 | |||
| 24/03/2025 | 19:20:43.658 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:20:40.048 | 26 | 1 317.00 | |
| 26 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 24/03/2025 | 19:20:36.313 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 24/03/2025 | 19:20:31.307 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 24/03/2025 | 19:20:29.266 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:20:24.026 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:20:11.621 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:19:58.545 | 7 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 24/03/2025 | 19:19:58.392 | 8 | 1 317.50 | |
| 8 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 24/03/2025 | 19:19:26.657 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:19:26.422 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 24/03/2025 | 19:18:56.655 | 14 | 1 318.50 | |
| 12 | 1 318.50 | |||
| 14 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 19:18:13.802 | 8 | 1 318.50 | |
| 8 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 19:18:09.512 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:18:05.890 | 2 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:17:54.205 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:17:52.222 | 5 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 19:17:05.827 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 24/03/2025 | 19:16:46.508 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 19:16:34.814 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 24/03/2025 | 19:16:20.729 | 10 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 24/03/2025 | 19:16:19.074 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:15:51.401 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 19:15:23.580 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 24/03/2025 | 19:14:59.842 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:14:59.759 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:14:36.413 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:14:33.108 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:14:21.110 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:14:14.551 | 3 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 19:13:05.864 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 19:13:01.912 | 9 | 1 317.00 | |
| 9 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 24/03/2025 | 19:13:00.159 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:12:58.407 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 19:12:43.436 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:12:36.591 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 19:12:06.000 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:11:33.275 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:11:17.112 | 5 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 24/03/2025 | 19:11:12.127 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 12 | 1 316.50 | |||
| 24/03/2025 | 19:10:39.973 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 21 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:10:35.700 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:10:31.887 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 19:10:06.098 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:09:54.134 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 19:09:27.545 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:09:09.110 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 24/03/2025 | 19:08:56.687 | 22 | 1 315.00 | |
| 22 | 1 315.00 | |||
| 21 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:08:51.059 | 30 | 1 314.50 | |
| 30 | 1 314.50 | |||
| 28 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 19:08:41.779 | 98 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 14 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 82 | 1 314.50 | |||
| 24/03/2025 | 19:07:57.179 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 24/03/2025 | 19:07:57.052 | 25 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 24/03/2025 | 19:07:51.733 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 19:07:42.323 | 9 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 9 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 19:07:42.262 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 19:06:36.329 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:06:28.268 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 19:05:44.676 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24/03/2025 | 19:05:44.174 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 19:05:09.507 | 25 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 17 | 1 318.00 | |||
| 24/03/2025 | 19:03:46.508 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 19:03:37.550 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 19:03:30.585 | 22 | 1 319.50 | |
| 11 | 1 319.50 | |||
| 11 | 1 319.50 | |||
| 22 | 1 319.50 | |||
| 24/03/2025 | 19:03:28.011 | 19 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 18 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 24/03/2025 | 19:03:02.917 | 11 | 1 319.50 | |
| 11 | 1 319.50 | |||
| 11 | 1 319.50 | |||
| 24/03/2025 | 19:02:59.234 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 24/03/2025 | 19:02:45.910 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 19:02:44.121 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 19:01:54.465 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 19:01:42.902 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:01:42.412 | 4 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:01:19.100 | 39 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 39 | 1 320.00 | |||
| 24/03/2025 | 19:01:11.084 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 19:01:00.307 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 19:00:04.280 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 18:59:56.783 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 18:59:55.270 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 24/03/2025 | 18:59:55.175 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 18:58:56.813 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 18:58:30.785 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 317.00
Ask: 1 317.00
Turnover: 103 792 TEUR -
Tesla Inc.
Bid: 254.20 / Ask: 254.45
Turnover: 48 000 TEUR -
Nvidia Corp.
Bid: 112.86 / Ask: 112.94
Turnover: 39 757 TEUR -
BYD Co. Ltd.
Bid: 49.46 / Ask: 49.64
Turnover: 31 595 TEUR -
Deutsche Bank AG
Bid: 22.89 / Ask: 22.905
Turnover: 25 661 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 20:10:14
Last Update:
24/03/2025 @ 20:10:14