Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1899

1664

108,706

Date	Heure	Volume	Volume de transactions	Cours
29/11/2024	18:48:55,878	6		108,706
			6	108,706
			6	108,706
29/11/2024	18:48:32,981	2		108,718
			2	108,718
			2	108,718
29/11/2024	18:48:29,490	10		108,644
			10	108,644
			10	108,644
29/11/2024	18:48:27,586	1		108,714
			1	108,714
			1	108,714
29/11/2024	18:48:12,173	2		108,728
			2	108,728
			2	108,728
29/11/2024	18:47:40,481	1		108,71
			1	108,71
			1	108,71
29/11/2024	18:47:29,060	9		108,722
			9	108,722
			9	108,722
29/11/2024	18:45:13,979	4		108,66
			4	108,66
			4	108,66
29/11/2024	18:44:56,821	3		108,744
			3	108,744
			3	108,744
29/11/2024	18:44:54,969	1		108,742
			1	108,742
			1	108,742
29/11/2024	18:44:20,180	2		108,752
			2	108,752
			2	108,752
29/11/2024	18:43:59,773	20		108,682
			20	108,682
			20	108,682
29/11/2024	18:43:27,122	20		108,758
			20	108,758
			20	108,758
29/11/2024	18:42:58,991	2		108,772
			2	108,772
			2	108,772
29/11/2024	18:42:01,862	1		108,758
			1	108,758
			1	108,758
29/11/2024	18:42:00,086	64		108,69
			64	108,69
			64	108,69
29/11/2024	18:41:54,265	1		108,772
			1	108,772
			1	108,772
29/11/2024	18:41:48,469	1		108,772
			1	108,772
			1	108,772
29/11/2024	18:41:12,761	10		108,762
			10	108,762
			10	108,762
29/11/2024	18:40:39,021	9		108,786
			9	108,786
			9	108,786
29/11/2024	18:39:13,972	4		108,73
			4	108,73
			3	108,73
			1	108,73
29/11/2024	18:38:51,080	1		108,828
			1	108,828
			1	108,828
29/11/2024	18:38:49,369	5		108,828
			5	108,828
			5	108,828
29/11/2024	18:38:03,086	1		108,846
			1	108,846
			1	108,846
29/11/2024	18:37:47,365	5		108,842
			5	108,842
			5	108,842
29/11/2024	18:37:14,784	4		108,86
			4	108,86
			4	108,86
29/11/2024	18:36:08,138	3		108,844
			3	108,844
			3	108,844
29/11/2024	18:36:02,879	5		108,852
			5	108,852
			5	108,852
29/11/2024	18:36:00,967	1		108,852
			1	108,852
			1	108,852
29/11/2024	18:35:43,878	3		108,766
			3	108,766
			3	108,766
29/11/2024	18:35:32,066	4		108,832
			4	108,832
			4	108,832
29/11/2024	18:35:18,854	5		108,834
			5	108,834
			5	108,834
29/11/2024	18:34:47,961	1		108,834
			1	108,834
			1	108,834
29/11/2024	18:34:01,569	1		108,812
			1	108,812
			1	108,812
29/11/2024	18:33:19,362	37		108,836
			37	108,836
			37	108,836
29/11/2024	18:32:36,384	1		108,822
			1	108,822
			1	108,822
29/11/2024	18:32:28,863	3		108,818
			3	108,818
			3	108,818
29/11/2024	18:32:19,081	1		108,742
			1	108,742
			1	108,742
29/11/2024	18:31:36,266	1		108,796
			1	108,796
			1	108,796
29/11/2024	18:30:28,320	4		108,802
			4	108,802
			4	108,802
29/11/2024	18:30:14,239	6		108,704
			6	108,704
			6	108,704
29/11/2024	18:28:05,754	2		108,78
			2	108,78
			2	108,78
29/11/2024	18:27:13,865	1		108,782
			1	108,782
			1	108,782
29/11/2024	18:27:07,578	3		108,706
			3	108,706
			3	108,706
29/11/2024	18:26:48,936	30		108,714
			30	108,714
			30	108,714
29/11/2024	18:24:43,991	3		108,688
			1	108,688
			2	108,688
			3	108,688
29/11/2024	18:24:39,666	2		108,77
			2	108,77
			2	108,77
29/11/2024	18:24:28,765	4		108,772
			4	108,772
			4	108,772
29/11/2024	18:24:16,399	2		108,774
			2	108,774
			2	108,774
29/11/2024	18:23:10,473	19		108,722
			19	108,722
			19	108,722
29/11/2024	18:23:06,963	1		108,808
			1	108,808
			1	108,808
29/11/2024	18:23:00,066	2		108,812
			2	108,812
			2	108,812
29/11/2024	18:21:43,981	3		108,722
			3	108,722
			3	108,722
29/11/2024	18:21:22,256	2		108,808
			2	108,808
			2	108,808
29/11/2024	18:21:01,256	4		108,82
			4	108,82
			4	108,82
29/11/2024	18:20:27,574	2		108,83
			2	108,83
			2	108,83
29/11/2024	18:19:59,916	5		108,852
			5	108,852
			5	108,852
29/11/2024	18:19:49,898	1		108,858
			1	108,858
			1	108,858
29/11/2024	18:18:28,083	1		108,828
			1	108,828
			1	108,828
29/11/2024	18:18:05,575	1		108,834
			1	108,834
			1	108,834
29/11/2024	18:16:14,189	4		108,75
			4	108,75
			4	108,75
29/11/2024	18:15:55,757	1		108,814
			1	108,814
			1	108,814
29/11/2024	18:15:41,075	1		108,818
			1	108,818
			1	108,818
29/11/2024	18:15:17,202	10		108,812
			10	108,812
			10	108,812
29/11/2024	18:14:42,141	92		108,804
			92	108,804
			92	108,804
29/11/2024	18:13:52,373	1		108,818
			1	108,818
			1	108,818
29/11/2024	18:13:08,670	1		108,806
			1	108,806
			1	108,806
29/11/2024	18:12:58,491	2		108,79
			2	108,79
			2	108,79
29/11/2024	18:12:48,775	6		108,792
			6	108,792
			6	108,792
29/11/2024	18:12:44,060	3		108,716
			3	108,716
			3	108,716
29/11/2024	18:12:36,056	1		108,794
			1	108,794
			1	108,794
29/11/2024	18:12:29,959	1		108,792
			1	108,792
			1	108,792
29/11/2024	18:12:17,411	1		108,786
			1	108,786
			1	108,786
29/11/2024	18:11:05,272	1		108,708
			1	108,708
			1	108,708
29/11/2024	18:11:04,295	5		108,78
			5	108,78
			5	108,78
29/11/2024	18:10:54,867	1		108,774
			1	108,774
			1	108,774
29/11/2024	18:10:45,893	2		108,786
			2	108,786
			2	108,786
29/11/2024	18:10:17,382	3		108,778
			3	108,778
			3	108,778
29/11/2024	18:10:11,377	10		108,776
			10	108,776
			10	108,776
29/11/2024	18:10:02,778	10		108,776
			10	108,776
			10	108,776
29/11/2024	18:09:59,575	2		108,78
			2	108,78
			2	108,78
29/11/2024	18:09:48,162	3		108,772
			3	108,772
			3	108,772
29/11/2024	18:08:30,370	1		108,788
			1	108,788
			1	108,788
29/11/2024	18:08:13,948	1		108,708
			1	108,708
			1	108,708
29/11/2024	18:08:02,753	1		108,794
			1	108,794
			1	108,794
29/11/2024	18:07:43,778	1		108,774
			1	108,774
			1	108,774
29/11/2024	18:07:30,382	32		108,69
			32	108,69
			32	108,69
29/11/2024	18:06:43,965	3		108,662
			3	108,662
			3	108,662
29/11/2024	18:06:36,678	28		108,73
			28	108,73
			28	108,73
29/11/2024	18:06:34,473	4		108,73
			4	108,73
			4	108,73
29/11/2024	18:05:34,875	3		108,742
			3	108,742
			3	108,742
29/11/2024	18:03:40,759	5		108,736
			5	108,736
			5	108,736
29/11/2024	18:03:06,491	20		108,65
			20	108,65
			20	108,65
29/11/2024	18:01:27,075	3		108,724
			3	108,724
			3	108,724
29/11/2024	18:00:22,892	91		108,72
			91	108,72
			91	108,72
29/11/2024	17:59:50,286	3		108,742
			3	108,742
			3	108,742
29/11/2024	17:59:14,121	3		108,682
			3	108,682
			3	108,682
29/11/2024	17:59:12,290	10		108,754
			10	108,754
			10	108,754
29/11/2024	17:58:47,383	1		108,764
			1	108,764
			1	108,764
29/11/2024	17:58:22,063	2		108,758
			2	108,758
			2	108,758
29/11/2024	17:57:44,954	1		108,746
			1	108,746
			1	108,746
29/11/2024	17:57:40,358	1		108,738
			1	108,738
			1	108,738
29/11/2024	17:57:32,363	1		108,732
			1	108,732
			1	108,732
29/11/2024	17:57:01,308	16		108,67
			3	108,67
			16	108,67
			13	108,67
29/11/2024	17:55:16,092	3		108,786
			3	108,786
			3	108,786
29/11/2024	17:55:04,397	1		108,794
			1	108,794
			1	108,794
29/11/2024	17:53:44,092	3		108,724
			3	108,724
			3	108,724
29/11/2024	17:53:36,685	11		108,798
			11	108,798
			11	108,798
29/11/2024	17:53:07,351	460		108,814
			460	108,814
			460	108,814
29/11/2024	17:53:05,673	5		108,814
			5	108,814
			5	108,814
29/11/2024	17:51:44,966	92		108,766
			92	108,766
			92	108,766
29/11/2024	17:50:20,157	1		108,734
			1	108,734
			1	108,734
29/11/2024	17:50:16,975	1		108,734
			1	108,734
			1	108,734
29/11/2024	17:48:08,850	40		108,728
			40	108,728
			40	108,728
29/11/2024	17:48:08,187	3		108,728
			3	108,728
			3	108,728
29/11/2024	17:46:17,083	2		108,73
			2	108,73
			2	108,73
29/11/2024	17:46:05,368	7		108,67
			7	108,67
			7	108,67
29/11/2024	17:44:43,780	3		108,668
			3	108,668
			3	108,668
29/11/2024	17:44:37,134	45		108,742
			45	108,742
			45	108,742
29/11/2024	17:44:37,057	5		108,742
			5	108,742
			5	108,742
29/11/2024	17:44:13,285	1		108,726
			1	108,726
			1	108,726
29/11/2024	17:44:09,091	1		108,728
			1	108,728
			1	108,728
29/11/2024	17:44:03,159	3		108,718
			3	108,718
			3	108,718
29/11/2024	17:43:14,016	1		108,684
			1	108,684
			1	108,684
29/11/2024	17:43:11,666	1		108,618
			1	108,618
			1	108,618
29/11/2024	17:42:53,986	1		108,686
			1	108,686
			1	108,686
29/11/2024	17:42:33,787	1		108,68
			1	108,68
			1	108,68
29/11/2024	17:41:14,091	6		108,594
			6	108,594
			6	108,594
29/11/2024	17:41:08,186	10		108,676
			10	108,676
			10	108,676
29/11/2024	17:41:00,946	264		108,594
			1	108,594
			10	108,594
			10	108,594
			4	108,594
			14	108,594
			4	108,594
			1	108,594
			263	108,594
			209	108,594
			1	108,594
			1	108,594
			10	108,594
29/11/2024	17:36:14,234	1		108,60
			1	108,60
			1	108,60
29/11/2024	17:35:54,368	28		108,60
			28	108,60
			28	108,60
29/11/2024	17:35:42,684	93		108,54
			93	108,54
			93	108,54
29/11/2024	17:35:25,783	2		108,63
			2	108,63
			2	108,63
29/11/2024	17:34:33,452	1		108,628
			1	108,628
			1	108,628
29/11/2024	17:34:15,630	5		108,632
			5	108,632
			5	108,632
29/11/2024	17:34:08,576	3		108,632
			3	108,632
			3	108,632
29/11/2024	17:33:41,857	3		108,644
			3	108,644
			3	108,644
29/11/2024	17:33:13,777	3		108,592
			3	108,592
			3	108,592
29/11/2024	17:32:58,977	2		108,668
			2	108,668
			2	108,668
29/11/2024	17:32:12,784	5		108,664
			5	108,664
			5	108,664
29/11/2024	17:32:10,793	3		108,664
			3	108,664
			3	108,664
29/11/2024	17:31:18,884	5		108,604
			5	108,604
			5	108,604
29/11/2024	17:30:59,384	3		108,574
			3	108,574
			3	108,574
29/11/2024	17:30:45,267	2		108,564
			2	108,564
			2	108,564
29/11/2024	17:30:31,427	50		108,544
			50	108,544
			50	108,544
29/11/2024	17:28:19,671	2		108,598
			2	108,598
			2	108,598
29/11/2024	17:28:13,852	3		108,572
			3	108,572
			3	108,572
29/11/2024	17:28:06,575	2		108,604
			2	108,604
			2	108,604
29/11/2024	17:27:58,453	19		108,598
			19	108,598
			19	108,598
29/11/2024	17:27:52,268	2		108,598
			2	108,598
			2	108,598
29/11/2024	17:27:07,669	1		108,598
			1	108,598
			1	108,598
29/11/2024	17:26:19,777	1		108,588
			1	108,588
			1	108,588
29/11/2024	17:25:59,964	1		108,588
			1	108,588
			1	108,588
29/11/2024	17:24:33,773	1		108,594
			1	108,594
			1	108,594
29/11/2024	17:24:14,076	3		108,546
			3	108,546
			3	108,546
29/11/2024	17:24:09,466	1		108,578
			1	108,578
			1	108,578
29/11/2024	17:24:07,569	1		108,578
			1	108,578
			1	108,578
29/11/2024	17:22:50,694	2		108,578
			2	108,578
			2	108,578
29/11/2024	17:22:37,687	34		108,552
			34	108,552
			34	108,552
29/11/2024	17:22:10,176	3		108,564
			3	108,564
			3	108,564
29/11/2024	17:22:00,772	1		108,536
			1	108,536
			1	108,536
29/11/2024	17:20:24,984	2		108,528
			2	108,528
			2	108,528
29/11/2024	17:19:30,468	1		108,524
			1	108,524
			1	108,524
29/11/2024	17:18:10,765	1		108,526
			1	108,526
			1	108,526
29/11/2024	17:17:17,988	1		108,552
			1	108,552
			1	108,552
29/11/2024	17:16:18,680	2		108,594
			2	108,594
			2	108,594
29/11/2024	17:15:54,174	5		108,584
			5	108,584
			5	108,584
29/11/2024	17:13:49,357	28		108,538
			28	108,538
			28	108,538
29/11/2024	17:13:40,903	51		108,526
			51	108,526
			51	108,526
29/11/2024	17:13:37,017	1		108,548
			1	108,548
			1	108,548
29/11/2024	17:13:27,283	1		108,558
			1	108,558
			1	108,558
29/11/2024	17:12:58,706	5		108,554
			5	108,554
			5	108,554
29/11/2024	17:12:54,215	4		108,574
			4	108,574
			4	108,574
29/11/2024	17:11:44,379	10		108,594
			10	108,594
			10	108,594
29/11/2024	17:11:44,078	3		108,556
			3	108,556
			3	108,556
29/11/2024	17:11:42,717	180		108,578
			180	108,578
			180	108,578
29/11/2024	17:11:40,054	1		108,574
			1	108,574
			1	108,574
29/11/2024	17:10:55,738	7		108,568
			7	108,568
			7	108,568
29/11/2024	17:10:54,932	30		108,568
			30	108,568
			30	108,568
29/11/2024	17:10:52,471	1		108,568
			1	108,568
			1	108,568
29/11/2024	17:10:51,561	3		108,536
			3	108,536
			3	108,536
29/11/2024	17:09:26,979	1		108,578
			1	108,578
			1	108,578
29/11/2024	17:08:14,876	1		108,516
			1	108,516
			1	108,516
29/11/2024	17:07:55,483	1		108,518
			1	108,518
			1	108,518
29/11/2024	17:07:40,853	139		108,514
			139	108,514
			139	108,514
29/11/2024	17:07:17,971	1		108,468
			1	108,468
			1	108,468
29/11/2024	17:06:46,747	6		108,468
			6	108,468
			6	108,468
29/11/2024	17:06:32,385	16		108,442
			16	108,442
			16	108,442
29/11/2024	17:05:31,702	2		108,488
			2	108,488
			2	108,488
29/11/2024	17:04:49,123	1		108,498
			1	108,498
			1	108,498
29/11/2024	17:04:37,867	4		108,504
			4	108,504
			4	108,504
29/11/2024	17:04:15,915	3		108,508
			3	108,508
			3	108,508
29/11/2024	17:04:14,178	3		108,486
			3	108,486
			3	108,486
29/11/2024	17:03:59,374	1		108,498
			1	108,498
			1	108,498
29/11/2024	17:03:56,689	14		108,488
			14	108,488
			14	108,488
29/11/2024	17:03:39,673	5		108,508
			5	108,508
			5	108,508
29/11/2024	17:03:38,964	1		108,518
			1	108,518
			1	108,518
29/11/2024	17:03:25,590	1		108,476
			1	108,476
			1	108,476
29/11/2024	17:03:14,462	2		108,474
			2	108,474
			2	108,474
29/11/2024	17:03:13,372	5		108,478
			5	108,478
			5	108,478
29/11/2024	17:02:47,872	6		108,458
			6	108,458
			6	108,458
29/11/2024	17:02:28,702	1		108,434
			1	108,434
			1	108,434
29/11/2024	17:02:23,182	1		108,434
			1	108,434
			1	108,434
29/11/2024	17:02:22,362	1		108,396
			1	108,396
			1	108,396
29/11/2024	17:02:16,787	1		108,438
			1	108,438
			1	108,438
29/11/2024	17:02:13,952	3		108,416
			3	108,416
			3	108,416
29/11/2024	17:01:50,414	1		108,448
			1	108,448
			1	108,448
29/11/2024	17:01:40,680	1		108,468
			1	108,468
			1	108,468
29/11/2024	17:00:45,837	8		108,416
			8	108,416
			8	108,416
29/11/2024	16:59:09,311	50		108,35
			50	108,35
			50	108,35
29/11/2024	16:59:06,378	10		108,374
			10	108,374
			10	108,374
29/11/2024	16:58:18,051	4		108,348
			4	108,348
			4	108,348
29/11/2024	16:58:13,979	3		108,322
			3	108,322
			3	108,322
29/11/2024	16:58:04,967	1		108,354
			1	108,354
			1	108,354
29/11/2024	16:58:04,557	1		108,354
			1	108,354
			1	108,354
29/11/2024	16:58:01,989	30		108,354
			30	108,354
			30	108,354
29/11/2024	16:57:44,609	1		108,354
			1	108,354
			1	108,354
29/11/2024	16:56:34,965	1		108,358
			1	108,358
			1	108,358
29/11/2024	16:56:20,577	1		108,354
			1	108,354
			1	108,354
29/11/2024	16:56:18,462	1		108,358
			1	108,358
			1	108,358
29/11/2024	16:56:03,997	108		108,364
			108	108,364
			108	108,364
29/11/2024	16:55:44,165	37		108,374
			37	108,374
			37	108,374
29/11/2024	16:55:38,077	1		108,384
			1	108,384
			1	108,384
29/11/2024	16:54:33,099	9		108,394
			9	108,394
			9	108,394
29/11/2024	16:53:13,883	3		108,352
			3	108,352
			3	108,352
29/11/2024	16:53:00,559	2		108,378
			2	108,378
			2	108,378
29/11/2024	16:52:43,368	10		108,368
			10	108,368
			10	108,368
29/11/2024	16:52:29,955	1		108,368
			1	108,368
			1	108,368
29/11/2024	16:52:29,468	1		108,368
			1	108,368
			1	108,368
29/11/2024	16:52:06,285	2		108,368
			2	108,368
			2	108,368
29/11/2024	16:51:50,327	5		108,398
			5	108,398
			5	108,398
29/11/2024	16:51:43,952	4		108,396
			4	108,396
			4	108,396
29/11/2024	16:51:42,776	4		108,418
			4	108,418
			4	108,418
29/11/2024	16:51:30,935	10		108,418
			10	108,418
			10	108,418
29/11/2024	16:51:30,855	47		108,418
			47	108,418
			47	108,418
29/11/2024	16:51:12,283	50		108,418
			50	108,418
			50	108,418
29/11/2024	16:50:40,163	50		108,408
			50	108,408
			50	108,408
29/11/2024	16:50:03,152	3		108,398
			3	108,398
			3	108,398
29/11/2024	16:49:37,769	5		108,378
			5	108,378
			5	108,378
29/11/2024	16:47:53,797	1		108,348
			1	108,348
			1	108,348
29/11/2024	16:47:42,082	1		108,318
			1	108,318
			1	108,318
29/11/2024	16:47:36,986	1		108,328
			1	108,328
			1	108,328
29/11/2024	16:47:28,288	5		108,318
			5	108,318
			5	108,318
29/11/2024	16:47:27,396	1		108,318
			1	108,318
			1	108,318
29/11/2024	16:47:16,160	3		108,338
			3	108,338
			3	108,338
29/11/2024	16:47:14,070	3		108,312
			3	108,312
			3	108,312
29/11/2024	16:47:04,156	13		108,338
			13	108,338
			13	108,338
29/11/2024	16:46:50,064	2		108,364
			2	108,364
			2	108,364
29/11/2024	16:46:32,072	2		108,358
			2	108,358
			2	108,358
29/11/2024	16:45:59,381	1		108,358
			1	108,358
			1	108,358
29/11/2024	16:45:05,830	90		108,368
			90	108,368
			90	108,368
29/11/2024	16:44:53,579	3		108,348
			3	108,348
			3	108,348
29/11/2024	16:44:22,177	3		108,378
			3	108,378
			3	108,378
29/11/2024	16:44:14,080	3		108,376
			3	108,376
			3	108,376
29/11/2024	16:44:00,766	1		108,418
			1	108,418
			1	108,418
29/11/2024	16:43:45,972	3		108,404
			3	108,404
			3	108,404
29/11/2024	16:43:27,877	5		108,424
			5	108,424
			5	108,424
29/11/2024	16:43:02,067	2		108,434
			2	108,434
			2	108,434
29/11/2024	16:43:01,173	1		108,434
			1	108,434
			1	108,434
29/11/2024	16:42:48,355	1		108,412
			1	108,412
			1	108,412
29/11/2024	16:42:22,756	1		108,418
			1	108,418
			1	108,418
29/11/2024	16:42:22,079	1		108,418
			1	108,418
			1	108,418
29/11/2024	16:42:19,788	1		108,418
			1	108,418
			1	108,418
29/11/2024	16:42:14,870	1		108,414
			1	108,414
			1	108,414
29/11/2024	16:41:31,483	1		108,468
			1	108,468
			1	108,468
29/11/2024	16:41:14,345	3		108,422
			3	108,422
			3	108,422
29/11/2024	16:41:09,565	1		108,454
			1	108,454
			1	108,454
29/11/2024	16:41:08,792	2		108,454
			2	108,454
			2	108,454
29/11/2024	16:40:27,191	3		108,424
			3	108,424
			3	108,424
29/11/2024	16:40:15,925	2		108,424
			2	108,424
			2	108,424
29/11/2024	16:40:11,186	1		108,434
			1	108,434
			1	108,434
29/11/2024	16:39:22,465	1		108,434
			1	108,434
			1	108,434
29/11/2024	16:39:06,054	1		108,418
			1	108,418
			1	108,418
29/11/2024	16:38:44,637	2		108,434
			2	108,434
			2	108,434
29/11/2024	16:38:14,191	3		108,406
			3	108,406
			3	108,406
29/11/2024	16:38:04,888	1		108,428
			1	108,428
			1	108,428
29/11/2024	16:38:00,066	1		108,428
			1	108,428
			1	108,428
29/11/2024	16:37:51,871	1		108,438
			1	108,438
			1	108,438
29/11/2024	16:37:20,977	5		108,414
			5	108,414
			5	108,414
29/11/2024	16:36:51,487	3		108,404
			3	108,404
			3	108,404
29/11/2024	16:36:38,496	1		108,404
			1	108,404
			1	108,404
29/11/2024	16:36:35,496	17		108,398
			17	108,398
			17	108,398
29/11/2024	16:36:34,282	1		108,404
			1	108,404
			1	108,404
29/11/2024	16:35:14,325	1		108,386
			1	108,386
			1	108,386
29/11/2024	16:34:59,360	45		108,404
			45	108,404
			45	108,404
29/11/2024	16:33:17,877	1		108,434
			1	108,434
			1	108,434
29/11/2024	16:31:52,295	1		108,488
			1	108,488
			1	108,488
29/11/2024	16:31:23,161	93		108,468
			93	108,468
			93	108,468
29/11/2024	16:31:14,313	3		108,456
			3	108,456
			3	108,456
29/11/2024	16:31:02,651	3		108,474
			3	108,474
			3	108,474
29/11/2024	16:30:34,826	55		108,442
			55	108,442
			55	108,442
29/11/2024	16:29:38,650	3		108,464
			3	108,464
			3	108,464
29/11/2024	16:29:12,360	4		108,474
			4	108,474
			4	108,474
29/11/2024	16:28:27,584	2		108,454
			2	108,454
			2	108,454
29/11/2024	16:28:26,415	19		108,432
			19	108,432
			19	108,432
29/11/2024	16:28:14,420	19		108,448
			19	108,448
			19	108,448
29/11/2024	16:27:56,847	5		108,428
			5	108,428
			5	108,428
29/11/2024	16:27:14,364	3		108,366
			3	108,366
			3	108,366
29/11/2024	16:27:08,486	7		108,394
			7	108,394
			7	108,394
29/11/2024	16:26:52,775	5		108,39
			5	108,39
			5	108,39
29/11/2024	16:26:49,374	1		108,398
			1	108,398
			1	108,398
29/11/2024	16:26:29,366	3		108,404
			3	108,404
			3	108,404
29/11/2024	16:26:28,371	1		108,404
			1	108,404
			1	108,404
29/11/2024	16:26:21,892	1		108,414
			1	108,414
			1	108,414
29/11/2024	16:25:59,550	100		108,418
			100	108,418
			100	108,418
29/11/2024	16:25:47,774	1		108,418
			1	108,418
			1	108,418
29/11/2024	16:25:44,236	3		108,386
			3	108,386
			3	108,386
29/11/2024	16:25:35,268	3		108,398
			3	108,398
			3	108,398
29/11/2024	16:25:11,472	1		108,388
			1	108,388
			1	108,388
29/11/2024	16:25:10,163	1		108,378
			1	108,378
			1	108,378
29/11/2024	16:24:17,679	1		108,336
			1	108,336
			1	108,336
29/11/2024	16:24:15,629	4		108,336
			4	108,336
			4	108,336
29/11/2024	16:23:43,185	4		108,376
			4	108,376
			4	108,376
29/11/2024	16:23:33,380	18		108,364
			18	108,364
			18	108,364
29/11/2024	16:22:26,464	1		108,348
			1	108,348
			1	108,348
29/11/2024	16:21:25,783	1		108,348
			1	108,348
			1	108,348
29/11/2024	16:21:17,314	3		108,322
			3	108,322
			3	108,322
29/11/2024	16:20:44,294	2		108,358
			2	108,358
			2	108,358
29/11/2024	16:20:28,183	184		108,368
			184	108,368
			184	108,368
29/11/2024	16:19:43,870	1		108,354
			1	108,354
			1	108,354
29/11/2024	16:19:42,586	6		108,354
			6	108,354
			6	108,354
29/11/2024	16:19:33,560	24		108,332
			24	108,332
			24	108,332
29/11/2024	16:18:43,859	3		108,346
			3	108,346
			3	108,346
29/11/2024	16:18:20,277	28		108,388
			28	108,388
			28	108,388
29/11/2024	16:17:41,411	2		108,394
			2	108,394
			2	108,394
29/11/2024	16:17:22,462	10		108,404
			10	108,404
			10	108,404
29/11/2024	16:16:22,213	4		108,394
			4	108,394
			4	108,394
29/11/2024	16:15:31,019	2		108,358
			2	108,358
			2	108,358

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,826 / Vente: 104,886
Volume: 170 359
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/11/2024 @ 18:49:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)