Vanguard S&P 500 UCITS ETF

1863

1629

108.822

       

Date Time Volume Order Volume Price
29/11/2024 18:32:36.384 1   108.822
      1 108.822
      1 108.822
29/11/2024 18:32:28.863 3   108.818
      3 108.818
      3 108.818
29/11/2024 18:32:19.081 1   108.742
      1 108.742
      1 108.742
29/11/2024 18:31:36.266 1   108.796
      1 108.796
      1 108.796
29/11/2024 18:30:28.320 4   108.802
      4 108.802
      4 108.802
29/11/2024 18:30:14.239 6   108.704
      6 108.704
      6 108.704
29/11/2024 18:28:05.754 2   108.78
      2 108.78
      2 108.78
29/11/2024 18:27:13.865 1   108.782
      1 108.782
      1 108.782
29/11/2024 18:27:07.578 3   108.706
      3 108.706
      3 108.706
29/11/2024 18:26:48.936 30   108.714
      30 108.714
      30 108.714
29/11/2024 18:24:43.991 3   108.688
      1 108.688
      2 108.688
      3 108.688
29/11/2024 18:24:39.666 2   108.77
      2 108.77
      2 108.77
29/11/2024 18:24:28.765 4   108.772
      4 108.772
      4 108.772
29/11/2024 18:24:16.399 2   108.774
      2 108.774
      2 108.774
29/11/2024 18:23:10.473 19   108.722
      19 108.722
      19 108.722
29/11/2024 18:23:06.963 1   108.808
      1 108.808
      1 108.808
29/11/2024 18:23:00.066 2   108.812
      2 108.812
      2 108.812
29/11/2024 18:21:43.981 3   108.722
      3 108.722
      3 108.722
29/11/2024 18:21:22.256 2   108.808
      2 108.808
      2 108.808
29/11/2024 18:21:01.256 4   108.82
      4 108.82
      4 108.82
29/11/2024 18:20:27.574 2   108.83
      2 108.83
      2 108.83
29/11/2024 18:19:59.916 5   108.852
      5 108.852
      5 108.852
29/11/2024 18:19:49.898 1   108.858
      1 108.858
      1 108.858
29/11/2024 18:18:28.083 1   108.828
      1 108.828
      1 108.828
29/11/2024 18:18:05.575 1   108.834
      1 108.834
      1 108.834
29/11/2024 18:16:14.189 4   108.75
      4 108.75
      4 108.75
29/11/2024 18:15:55.757 1   108.814
      1 108.814
      1 108.814
29/11/2024 18:15:41.075 1   108.818
      1 108.818
      1 108.818
29/11/2024 18:15:17.202 10   108.812
      10 108.812
      10 108.812
29/11/2024 18:14:42.141 92   108.804
      92 108.804
      92 108.804
29/11/2024 18:13:52.373 1   108.818
      1 108.818
      1 108.818
29/11/2024 18:13:08.670 1   108.806
      1 108.806
      1 108.806
29/11/2024 18:12:58.491 2   108.79
      2 108.79
      2 108.79
29/11/2024 18:12:48.775 6   108.792
      6 108.792
      6 108.792
29/11/2024 18:12:44.060 3   108.716
      3 108.716
      3 108.716
29/11/2024 18:12:36.056 1   108.794
      1 108.794
      1 108.794
29/11/2024 18:12:29.959 1   108.792
      1 108.792
      1 108.792
29/11/2024 18:12:17.411 1   108.786
      1 108.786
      1 108.786
29/11/2024 18:11:05.272 1   108.708
      1 108.708
      1 108.708
29/11/2024 18:11:04.295 5   108.78
      5 108.78
      5 108.78
29/11/2024 18:10:54.867 1   108.774
      1 108.774
      1 108.774
29/11/2024 18:10:45.893 2   108.786
      2 108.786
      2 108.786
29/11/2024 18:10:17.382 3   108.778
      3 108.778
      3 108.778
29/11/2024 18:10:11.377 10   108.776
      10 108.776
      10 108.776
29/11/2024 18:10:02.778 10   108.776
      10 108.776
      10 108.776
29/11/2024 18:09:59.575 2   108.78
      2 108.78
      2 108.78
29/11/2024 18:09:48.162 3   108.772
      3 108.772
      3 108.772
29/11/2024 18:08:30.370 1   108.788
      1 108.788
      1 108.788
29/11/2024 18:08:13.948 1   108.708
      1 108.708
      1 108.708
29/11/2024 18:08:02.753 1   108.794
      1 108.794
      1 108.794
29/11/2024 18:07:43.778 1   108.774
      1 108.774
      1 108.774
29/11/2024 18:07:30.382 32   108.69
      32 108.69
      32 108.69
29/11/2024 18:06:43.965 3   108.662
      3 108.662
      3 108.662
29/11/2024 18:06:36.678 28   108.73
      28 108.73
      28 108.73
29/11/2024 18:06:34.473 4   108.73
      4 108.73
      4 108.73
29/11/2024 18:05:34.875 3   108.742
      3 108.742
      3 108.742
29/11/2024 18:03:40.759 5   108.736
      5 108.736
      5 108.736
29/11/2024 18:03:06.491 20   108.65
      20 108.65
      20 108.65
29/11/2024 18:01:27.075 3   108.724
      3 108.724
      3 108.724
29/11/2024 18:00:22.892 91   108.72
      91 108.72
      91 108.72
29/11/2024 17:59:50.286 3   108.742
      3 108.742
      3 108.742
29/11/2024 17:59:14.121 3   108.682
      3 108.682
      3 108.682
29/11/2024 17:59:12.290 10   108.754
      10 108.754
      10 108.754
29/11/2024 17:58:47.383 1   108.764
      1 108.764
      1 108.764
29/11/2024 17:58:22.063 2   108.758
      2 108.758
      2 108.758
29/11/2024 17:57:44.954 1   108.746
      1 108.746
      1 108.746
29/11/2024 17:57:40.358 1   108.738
      1 108.738
      1 108.738
29/11/2024 17:57:32.363 1   108.732
      1 108.732
      1 108.732
29/11/2024 17:57:01.308 16   108.67
      3 108.67
      16 108.67
      13 108.67
29/11/2024 17:55:16.092 3   108.786
      3 108.786
      3 108.786
29/11/2024 17:55:04.397 1   108.794
      1 108.794
      1 108.794
29/11/2024 17:53:44.092 3   108.724
      3 108.724
      3 108.724
29/11/2024 17:53:36.685 11   108.798
      11 108.798
      11 108.798
29/11/2024 17:53:07.351 460   108.814
      460 108.814
      460 108.814
29/11/2024 17:53:05.673 5   108.814
      5 108.814
      5 108.814
29/11/2024 17:51:44.966 92   108.766
      92 108.766
      92 108.766
29/11/2024 17:50:20.157 1   108.734
      1 108.734
      1 108.734
29/11/2024 17:50:16.975 1   108.734
      1 108.734
      1 108.734
29/11/2024 17:48:08.850 40   108.728
      40 108.728
      40 108.728
29/11/2024 17:48:08.187 3   108.728
      3 108.728
      3 108.728
29/11/2024 17:46:17.083 2   108.73
      2 108.73
      2 108.73
29/11/2024 17:46:05.368 7   108.67
      7 108.67
      7 108.67
29/11/2024 17:44:43.780 3   108.668
      3 108.668
      3 108.668
29/11/2024 17:44:37.134 45   108.742
      45 108.742
      45 108.742
29/11/2024 17:44:37.057 5   108.742
      5 108.742
      5 108.742
29/11/2024 17:44:13.285 1   108.726
      1 108.726
      1 108.726
29/11/2024 17:44:09.091 1   108.728
      1 108.728
      1 108.728
29/11/2024 17:44:03.159 3   108.718
      3 108.718
      3 108.718
29/11/2024 17:43:14.016 1   108.684
      1 108.684
      1 108.684
29/11/2024 17:43:11.666 1   108.618
      1 108.618
      1 108.618
29/11/2024 17:42:53.986 1   108.686
      1 108.686
      1 108.686
29/11/2024 17:42:33.787 1   108.68
      1 108.68
      1 108.68
29/11/2024 17:41:14.091 6   108.594
      6 108.594
      6 108.594
29/11/2024 17:41:08.186 10   108.676
      10 108.676
      10 108.676
29/11/2024 17:41:00.946 264   108.594
      1 108.594
      10 108.594
      10 108.594
      4 108.594
      14 108.594
      4 108.594
      1 108.594
      263 108.594
      209 108.594
      1 108.594
      1 108.594
      10 108.594
29/11/2024 17:36:14.234 1   108.60
      1 108.60
      1 108.60
29/11/2024 17:35:54.368 28   108.60
      28 108.60
      28 108.60
29/11/2024 17:35:42.684 93   108.54
      93 108.54
      93 108.54
29/11/2024 17:35:25.783 2   108.63
      2 108.63
      2 108.63
29/11/2024 17:34:33.452 1   108.628
      1 108.628
      1 108.628
29/11/2024 17:34:15.630 5   108.632
      5 108.632
      5 108.632
29/11/2024 17:34:08.576 3   108.632
      3 108.632
      3 108.632
29/11/2024 17:33:41.857 3   108.644
      3 108.644
      3 108.644
29/11/2024 17:33:13.777 3   108.592
      3 108.592
      3 108.592
29/11/2024 17:32:58.977 2   108.668
      2 108.668
      2 108.668
29/11/2024 17:32:12.784 5   108.664
      5 108.664
      5 108.664
29/11/2024 17:32:10.793 3   108.664
      3 108.664
      3 108.664
29/11/2024 17:31:18.884 5   108.604
      5 108.604
      5 108.604
29/11/2024 17:30:59.384 3   108.574
      3 108.574
      3 108.574
29/11/2024 17:30:45.267 2   108.564
      2 108.564
      2 108.564
29/11/2024 17:30:31.427 50   108.544
      50 108.544
      50 108.544
29/11/2024 17:28:19.671 2   108.598
      2 108.598
      2 108.598
29/11/2024 17:28:13.852 3   108.572
      3 108.572
      3 108.572
29/11/2024 17:28:06.575 2   108.604
      2 108.604
      2 108.604
29/11/2024 17:27:58.453 19   108.598
      19 108.598
      19 108.598
29/11/2024 17:27:52.268 2   108.598
      2 108.598
      2 108.598
29/11/2024 17:27:07.669 1   108.598
      1 108.598
      1 108.598
29/11/2024 17:26:19.777 1   108.588
      1 108.588
      1 108.588
29/11/2024 17:25:59.964 1   108.588
      1 108.588
      1 108.588
29/11/2024 17:24:33.773 1   108.594
      1 108.594
      1 108.594
29/11/2024 17:24:14.076 3   108.546
      3 108.546
      3 108.546
29/11/2024 17:24:09.466 1   108.578
      1 108.578
      1 108.578
29/11/2024 17:24:07.569 1   108.578
      1 108.578
      1 108.578
29/11/2024 17:22:50.694 2   108.578
      2 108.578
      2 108.578
29/11/2024 17:22:37.687 34   108.552
      34 108.552
      34 108.552
29/11/2024 17:22:10.176 3   108.564
      3 108.564
      3 108.564
29/11/2024 17:22:00.772 1   108.536
      1 108.536
      1 108.536
29/11/2024 17:20:24.984 2   108.528
      2 108.528
      2 108.528
29/11/2024 17:19:30.468 1   108.524
      1 108.524
      1 108.524
29/11/2024 17:18:10.765 1   108.526
      1 108.526
      1 108.526
29/11/2024 17:17:17.988 1   108.552
      1 108.552
      1 108.552
29/11/2024 17:16:18.680 2   108.594
      2 108.594
      2 108.594
29/11/2024 17:15:54.174 5   108.584
      5 108.584
      5 108.584
29/11/2024 17:13:49.357 28   108.538
      28 108.538
      28 108.538
29/11/2024 17:13:40.903 51   108.526
      51 108.526
      51 108.526
29/11/2024 17:13:37.017 1   108.548
      1 108.548
      1 108.548
29/11/2024 17:13:27.283 1   108.558
      1 108.558
      1 108.558
29/11/2024 17:12:58.706 5   108.554
      5 108.554
      5 108.554
29/11/2024 17:12:54.215 4   108.574
      4 108.574
      4 108.574
29/11/2024 17:11:44.379 10   108.594
      10 108.594
      10 108.594
29/11/2024 17:11:44.078 3   108.556
      3 108.556
      3 108.556
29/11/2024 17:11:42.717 180   108.578
      180 108.578
      180 108.578
29/11/2024 17:11:40.054 1   108.574
      1 108.574
      1 108.574
29/11/2024 17:10:55.738 7   108.568
      7 108.568
      7 108.568
29/11/2024 17:10:54.932 30   108.568
      30 108.568
      30 108.568
29/11/2024 17:10:52.471 1   108.568
      1 108.568
      1 108.568
29/11/2024 17:10:51.561 3   108.536
      3 108.536
      3 108.536
29/11/2024 17:09:26.979 1   108.578
      1 108.578
      1 108.578
29/11/2024 17:08:14.876 1   108.516
      1 108.516
      1 108.516
29/11/2024 17:07:55.483 1   108.518
      1 108.518
      1 108.518
29/11/2024 17:07:40.853 139   108.514
      139 108.514
      139 108.514
29/11/2024 17:07:17.971 1   108.468
      1 108.468
      1 108.468
29/11/2024 17:06:46.747 6   108.468
      6 108.468
      6 108.468
29/11/2024 17:06:32.385 16   108.442
      16 108.442
      16 108.442
29/11/2024 17:05:31.702 2   108.488
      2 108.488
      2 108.488
29/11/2024 17:04:49.123 1   108.498
      1 108.498
      1 108.498
29/11/2024 17:04:37.867 4   108.504
      4 108.504
      4 108.504
29/11/2024 17:04:15.915 3   108.508
      3 108.508
      3 108.508
29/11/2024 17:04:14.178 3   108.486
      3 108.486
      3 108.486
29/11/2024 17:03:59.374 1   108.498
      1 108.498
      1 108.498
29/11/2024 17:03:56.689 14   108.488
      14 108.488
      14 108.488
29/11/2024 17:03:39.673 5   108.508
      5 108.508
      5 108.508
29/11/2024 17:03:38.964 1   108.518
      1 108.518
      1 108.518
29/11/2024 17:03:25.590 1   108.476
      1 108.476
      1 108.476
29/11/2024 17:03:14.462 2   108.474
      2 108.474
      2 108.474
29/11/2024 17:03:13.372 5   108.478
      5 108.478
      5 108.478
29/11/2024 17:02:47.872 6   108.458
      6 108.458
      6 108.458
29/11/2024 17:02:28.702 1   108.434
      1 108.434
      1 108.434
29/11/2024 17:02:23.182 1   108.434
      1 108.434
      1 108.434
29/11/2024 17:02:22.362 1   108.396
      1 108.396
      1 108.396
29/11/2024 17:02:16.787 1   108.438
      1 108.438
      1 108.438
29/11/2024 17:02:13.952 3   108.416
      3 108.416
      3 108.416
29/11/2024 17:01:50.414 1   108.448
      1 108.448
      1 108.448
29/11/2024 17:01:40.680 1   108.468
      1 108.468
      1 108.468
29/11/2024 17:00:45.837 8   108.416
      8 108.416
      8 108.416
29/11/2024 16:59:09.311 50   108.35
      50 108.35
      50 108.35
29/11/2024 16:59:06.378 10   108.374
      10 108.374
      10 108.374
29/11/2024 16:58:18.051 4   108.348
      4 108.348
      4 108.348
29/11/2024 16:58:13.979 3   108.322
      3 108.322
      3 108.322
29/11/2024 16:58:04.967 1   108.354
      1 108.354
      1 108.354
29/11/2024 16:58:04.557 1   108.354
      1 108.354
      1 108.354
29/11/2024 16:58:01.989 30   108.354
      30 108.354
      30 108.354
29/11/2024 16:57:44.609 1   108.354
      1 108.354
      1 108.354
29/11/2024 16:56:34.965 1   108.358
      1 108.358
      1 108.358
29/11/2024 16:56:20.577 1   108.354
      1 108.354
      1 108.354
29/11/2024 16:56:18.462 1   108.358
      1 108.358
      1 108.358
29/11/2024 16:56:03.997 108   108.364
      108 108.364
      108 108.364
29/11/2024 16:55:44.165 37   108.374
      37 108.374
      37 108.374
29/11/2024 16:55:38.077 1   108.384
      1 108.384
      1 108.384
29/11/2024 16:54:33.099 9   108.394
      9 108.394
      9 108.394
29/11/2024 16:53:13.883 3   108.352
      3 108.352
      3 108.352
29/11/2024 16:53:00.559 2   108.378
      2 108.378
      2 108.378
29/11/2024 16:52:43.368 10   108.368
      10 108.368
      10 108.368
29/11/2024 16:52:29.955 1   108.368
      1 108.368
      1 108.368
29/11/2024 16:52:29.468 1   108.368
      1 108.368
      1 108.368
29/11/2024 16:52:06.285 2   108.368
      2 108.368
      2 108.368
29/11/2024 16:51:50.327 5   108.398
      5 108.398
      5 108.398
29/11/2024 16:51:43.952 4   108.396
      4 108.396
      4 108.396
29/11/2024 16:51:42.776 4   108.418
      4 108.418
      4 108.418
29/11/2024 16:51:30.935 10   108.418
      10 108.418
      10 108.418
29/11/2024 16:51:30.855 47   108.418
      47 108.418
      47 108.418
29/11/2024 16:51:12.283 50   108.418
      50 108.418
      50 108.418
29/11/2024 16:50:40.163 50   108.408
      50 108.408
      50 108.408
29/11/2024 16:50:03.152 3   108.398
      3 108.398
      3 108.398
29/11/2024 16:49:37.769 5   108.378
      5 108.378
      5 108.378
29/11/2024 16:47:53.797 1   108.348
      1 108.348
      1 108.348
29/11/2024 16:47:42.082 1   108.318
      1 108.318
      1 108.318
29/11/2024 16:47:36.986 1   108.328
      1 108.328
      1 108.328
29/11/2024 16:47:28.288 5   108.318
      5 108.318
      5 108.318
29/11/2024 16:47:27.396 1   108.318
      1 108.318
      1 108.318
29/11/2024 16:47:16.160 3   108.338
      3 108.338
      3 108.338
29/11/2024 16:47:14.070 3   108.312
      3 108.312
      3 108.312
29/11/2024 16:47:04.156 13   108.338
      13 108.338
      13 108.338
29/11/2024 16:46:50.064 2   108.364
      2 108.364
      2 108.364
29/11/2024 16:46:32.072 2   108.358
      2 108.358
      2 108.358
29/11/2024 16:45:59.381 1   108.358
      1 108.358
      1 108.358
29/11/2024 16:45:05.830 90   108.368
      90 108.368
      90 108.368
29/11/2024 16:44:53.579 3   108.348
      3 108.348
      3 108.348
29/11/2024 16:44:22.177 3   108.378
      3 108.378
      3 108.378
29/11/2024 16:44:14.080 3   108.376
      3 108.376
      3 108.376
29/11/2024 16:44:00.766 1   108.418
      1 108.418
      1 108.418
29/11/2024 16:43:45.972 3   108.404
      3 108.404
      3 108.404
29/11/2024 16:43:27.877 5   108.424
      5 108.424
      5 108.424
29/11/2024 16:43:02.067 2   108.434
      2 108.434
      2 108.434
29/11/2024 16:43:01.173 1   108.434
      1 108.434
      1 108.434
29/11/2024 16:42:48.355 1   108.412
      1 108.412
      1 108.412
29/11/2024 16:42:22.756 1   108.418
      1 108.418
      1 108.418
29/11/2024 16:42:22.079 1   108.418
      1 108.418
      1 108.418
29/11/2024 16:42:19.788 1   108.418
      1 108.418
      1 108.418
29/11/2024 16:42:14.870 1   108.414
      1 108.414
      1 108.414
29/11/2024 16:41:31.483 1   108.468
      1 108.468
      1 108.468
29/11/2024 16:41:14.345 3   108.422
      3 108.422
      3 108.422
29/11/2024 16:41:09.565 1   108.454
      1 108.454
      1 108.454
29/11/2024 16:41:08.792 2   108.454
      2 108.454
      2 108.454
29/11/2024 16:40:27.191 3   108.424
      3 108.424
      3 108.424
29/11/2024 16:40:15.925 2   108.424
      2 108.424
      2 108.424
29/11/2024 16:40:11.186 1   108.434
      1 108.434
      1 108.434
29/11/2024 16:39:22.465 1   108.434
      1 108.434
      1 108.434
29/11/2024 16:39:06.054 1   108.418
      1 108.418
      1 108.418
29/11/2024 16:38:44.637 2   108.434
      2 108.434
      2 108.434
29/11/2024 16:38:14.191 3   108.406
      3 108.406
      3 108.406
29/11/2024 16:38:04.888 1   108.428
      1 108.428
      1 108.428
29/11/2024 16:38:00.066 1   108.428
      1 108.428
      1 108.428
29/11/2024 16:37:51.871 1   108.438
      1 108.438
      1 108.438
29/11/2024 16:37:20.977 5   108.414
      5 108.414
      5 108.414
29/11/2024 16:36:51.487 3   108.404
      3 108.404
      3 108.404
29/11/2024 16:36:38.496 1   108.404
      1 108.404
      1 108.404
29/11/2024 16:36:35.496 17   108.398
      17 108.398
      17 108.398
29/11/2024 16:36:34.282 1   108.404
      1 108.404
      1 108.404
29/11/2024 16:35:14.325 1   108.386
      1 108.386
      1 108.386
29/11/2024 16:34:59.360 45   108.404
      45 108.404
      45 108.404
29/11/2024 16:33:17.877 1   108.434
      1 108.434
      1 108.434
29/11/2024 16:31:52.295 1   108.488
      1 108.488
      1 108.488
29/11/2024 16:31:23.161 93   108.468
      93 108.468
      93 108.468
29/11/2024 16:31:14.313 3   108.456
      3 108.456
      3 108.456
29/11/2024 16:31:02.651 3   108.474
      3 108.474
      3 108.474
29/11/2024 16:30:34.826 55   108.442
      55 108.442
      55 108.442
29/11/2024 16:29:38.650 3   108.464
      3 108.464
      3 108.464
29/11/2024 16:29:12.360 4   108.474
      4 108.474
      4 108.474
29/11/2024 16:28:27.584 2   108.454
      2 108.454
      2 108.454
29/11/2024 16:28:26.415 19   108.432
      19 108.432
      19 108.432
29/11/2024 16:28:14.420 19   108.448
      19 108.448
      19 108.448
29/11/2024 16:27:56.847 5   108.428
      5 108.428
      5 108.428
29/11/2024 16:27:14.364 3   108.366
      3 108.366
      3 108.366
29/11/2024 16:27:08.486 7   108.394
      7 108.394
      7 108.394
29/11/2024 16:26:52.775 5   108.39
      5 108.39
      5 108.39
29/11/2024 16:26:49.374 1   108.398
      1 108.398
      1 108.398
29/11/2024 16:26:29.366 3   108.404
      3 108.404
      3 108.404
29/11/2024 16:26:28.371 1   108.404
      1 108.404
      1 108.404
29/11/2024 16:26:21.892 1   108.414
      1 108.414
      1 108.414
29/11/2024 16:25:59.550 100   108.418
      100 108.418
      100 108.418
29/11/2024 16:25:47.774 1   108.418
      1 108.418
      1 108.418
29/11/2024 16:25:44.236 3   108.386
      3 108.386
      3 108.386
29/11/2024 16:25:35.268 3   108.398
      3 108.398
      3 108.398
29/11/2024 16:25:11.472 1   108.388
      1 108.388
      1 108.388
29/11/2024 16:25:10.163 1   108.378
      1 108.378
      1 108.378
29/11/2024 16:24:17.679 1   108.336
      1 108.336
      1 108.336
29/11/2024 16:24:15.629 4   108.336
      4 108.336
      4 108.336
29/11/2024 16:23:43.185 4   108.376
      4 108.376
      4 108.376
29/11/2024 16:23:33.380 18   108.364
      18 108.364
      18 108.364
29/11/2024 16:22:26.464 1   108.348
      1 108.348
      1 108.348
29/11/2024 16:21:25.783 1   108.348
      1 108.348
      1 108.348
29/11/2024 16:21:17.314 3   108.322
      3 108.322
      3 108.322
29/11/2024 16:20:44.294 2   108.358
      2 108.358
      2 108.358
29/11/2024 16:20:28.183 184   108.368
      184 108.368
      184 108.368
29/11/2024 16:19:43.870 1   108.354
      1 108.354
      1 108.354
29/11/2024 16:19:42.586 6   108.354
      6 108.354
      6 108.354
29/11/2024 16:19:33.560 24   108.332
      24 108.332
      24 108.332
29/11/2024 16:18:43.859 3   108.346
      3 108.346
      3 108.346
29/11/2024 16:18:20.277 28   108.388
      28 108.388
      28 108.388
29/11/2024 16:17:41.411 2   108.394
      2 108.394
      2 108.394
29/11/2024 16:17:22.462 10   108.404
      10 108.404
      10 108.404
29/11/2024 16:16:22.213 4   108.394
      4 108.394
      4 108.394
29/11/2024 16:15:31.019 2   108.358
      2 108.358
      2 108.358
29/11/2024 16:15:19.970 1   108.358
      1 108.358
      1 108.358
29/11/2024 16:14:55.573 2   108.354
      2 108.354
      2 108.354
29/11/2024 16:13:50.226 2   108.364
      2 108.364
      2 108.364
29/11/2024 16:13:38.849 2   108.368
      2 108.368
      2 108.368
29/11/2024 16:13:11.880 4   108.348
      4 108.348
      4 108.348
29/11/2024 16:12:43.063 7   108.338
      7 108.338
      7 108.338
29/11/2024 16:11:56.457 768   108.312
      768 108.312
      768 108.312
29/11/2024 16:11:44.192 3   108.316
      3 108.316
      3 108.316
29/11/2024 16:11:34.281 1   108.338
      1 108.338
      1 108.338
29/11/2024 16:10:46.266 1   108.334
      1 108.334
      1 108.334
29/11/2024 16:10:11.778 6   108.324
      6 108.324
      6 108.324
29/11/2024 16:10:05.294 2   108.318
      2 108.318
      2 108.318
29/11/2024 16:10:00.392 2   108.328
      2 108.328
      2 108.328
29/11/2024 16:08:30.432 16   108.344
      16 108.344
      16 108.344
29/11/2024 16:08:08.682 1   108.364
      1 108.364
      1 108.364
29/11/2024 16:08:06.379 1   108.342
      1 108.342
      1 108.342
29/11/2024 16:07:16.585 3   108.414
      3 108.414
      3 108.414
29/11/2024 16:07:16.109 80   108.414
      80 108.414
      80 108.414
29/11/2024 16:06:57.257 10   108.384
      10 108.384
      10 108.384
29/11/2024 16:06:53.361 3   108.366
      3 108.366
      3 108.366
29/11/2024 16:06:50.881 2   108.388
      2 108.388
      2 108.388
29/11/2024 16:05:43.757 1   108.364
      1 108.364
      1 108.364
29/11/2024 16:05:39.878 1   108.378
      1 108.378
      1 108.378
29/11/2024 16:05:14.754 1   108.374
      1 108.374
      1 108.374
29/11/2024 16:04:18.622 1   108.378
      1 108.378
      1 108.378
29/11/2024 16:03:43.985 1   108.374
      1 108.374
      1 108.374
29/11/2024 16:03:42.664 2   108.364
      2 108.364
      2 108.364
29/11/2024 16:03:26.677 2   108.332
      2 108.332
      2 108.332
29/11/2024 16:02:18.477 2   108.344
      2 108.344
      2 108.344
29/11/2024 16:01:43.865 3   108.292
      3 108.292
      3 108.292
29/11/2024 16:01:37.279 40   108.308
      40 108.308
      40 108.308
29/11/2024 16:01:19.585 10   108.334
      10 108.334
      10 108.334
29/11/2024 16:01:17.170 1   108.338
      1 108.338
      1 108.338
29/11/2024 16:01:00.665 93   108.30
      93 108.30
      93 108.30
29/11/2024 16:00:45.235 1   108.314
      1 108.314
      1 108.314
29/11/2024 16:00:41.298 7   108.304
      7 108.304
      7 108.304

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM