Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2041
1804
108,384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 20:45:11,065 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:44:33,151 | 50 | 108,384 | |
| 50 | 108,384 | |||
| 50 | 108,384 | |||
| 29.11.2024 | 20:44:13,865 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:43:42,486 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:43:36,372 | 4 | 108,458 | |
| 4 | 108,458 | |||
| 4 | 108,458 | |||
| 29.11.2024 | 20:43:20,567 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 20:42:42,174 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:42:19,370 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 29.11.2024 | 20:42:10,784 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:41:14,078 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:40:48,763 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:40:47,857 | 7 | 108,458 | |
| 7 | 108,458 | |||
| 7 | 108,458 | |||
| 29.11.2024 | 20:40:36,582 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 29.11.2024 | 20:40:28,758 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:40:20,775 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:40:13,952 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:39:53,586 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:39:49,872 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 29.11.2024 | 20:38:23,293 | 19 | 108,458 | |
| 19 | 108,458 | |||
| 19 | 108,458 | |||
| 29.11.2024 | 20:38:12,281 | 50 | 108,384 | |
| 50 | 108,384 | |||
| 50 | 108,384 | |||
| 29.11.2024 | 20:38:02,550 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:37:13,871 | 4 | 108,384 | |
| 4 | 108,384 | |||
| 4 | 108,384 | |||
| 29.11.2024 | 20:37:09,368 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 20:36:43,664 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:35:48,154 | 93 | 108,458 | |
| 93 | 108,458 | |||
| 93 | 108,458 | |||
| 29.11.2024 | 20:35:17,581 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:35:14,770 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 29.11.2024 | 20:34:49,074 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:29:35,761 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:28:53,071 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:28:44,887 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 20:27:10,856 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:25:43,667 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 1 | 108,384 | |||
| 2 | 108,384 | |||
| 29.11.2024 | 20:25:18,084 | 7 | 108,458 | |
| 7 | 108,458 | |||
| 7 | 108,458 | |||
| 29.11.2024 | 20:25:12,947 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 29.11.2024 | 20:24:55,861 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:23:16,786 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:22:04,358 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:21:05,075 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:20:19,952 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:20:09,079 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:19:43,971 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:19:35,353 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:19:32,385 | 6 | 108,458 | |
| 6 | 108,458 | |||
| 6 | 108,458 | |||
| 29.11.2024 | 20:18:43,482 | 8 | 108,458 | |
| 8 | 108,458 | |||
| 8 | 108,458 | |||
| 29.11.2024 | 20:17:32,282 | 6 | 108,458 | |
| 6 | 108,458 | |||
| 6 | 108,458 | |||
| 29.11.2024 | 20:16:33,529 | 25 | 108,458 | |
| 25 | 108,458 | |||
| 25 | 108,458 | |||
| 29.11.2024 | 20:15:35,878 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 29.11.2024 | 20:14:40,296 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:13:13,359 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:11:08,585 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 29.11.2024 | 20:09:21,497 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 20:08:43,035 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:07:56,291 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 20:07:44,057 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 20:07:11,571 | 13 | 108,458 | |
| 13 | 108,458 | |||
| 13 | 108,458 | |||
| 29.11.2024 | 20:06:25,471 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 20:04:43,992 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 29.11.2024 | 20:03:34,260 | 4 | 108,458 | |
| 4 | 108,458 | |||
| 4 | 108,458 | |||
| 29.11.2024 | 20:00:38,472 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:57:24,867 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 19:56:31,476 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:56:13,971 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 19:56:05,875 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:54:45,684 | 202 | 108,458 | |
| 202 | 108,458 | |||
| 202 | 108,458 | |||
| 29.11.2024 | 19:54:32,477 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 19:54:23,949 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 29.11.2024 | 19:53:46,585 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:53:45,364 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 29.11.2024 | 19:52:13,858 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 19:52:12,777 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 29.11.2024 | 19:51:49,082 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 19:51:32,564 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:51:22,731 | 4 | 108,458 | |
| 4 | 108,458 | |||
| 4 | 108,458 | |||
| 29.11.2024 | 19:50:58,270 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:49:37,081 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:49:20,084 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:49:13,963 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 19:48:42,772 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 19:46:14,693 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:45:56,746 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:42:52,471 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:42:01,480 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:41:25,474 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 29.11.2024 | 19:41:01,791 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:39:42,884 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 29.11.2024 | 19:37:36,961 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:36:27,953 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 19:36:20,752 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:35:57,011 | 34 | 108,458 | |
| 34 | 108,458 | |||
| 34 | 108,458 | |||
| 29.11.2024 | 19:35:32,372 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 19:35:14,019 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 19:34:57,976 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:34:04,865 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 29.11.2024 | 19:32:38,491 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 29.11.2024 | 19:32:19,979 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 19:32:11,844 | 6 | 108,458 | |
| 6 | 108,458 | |||
| 6 | 108,458 | |||
| 29.11.2024 | 19:30:59,984 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 19:29:20,357 | 4 | 108,458 | |
| 4 | 108,458 | |||
| 4 | 108,458 | |||
| 29.11.2024 | 19:29:01,183 | 14 | 108,458 | |
| 14 | 108,458 | |||
| 14 | 108,458 | |||
| 29.11.2024 | 19:28:18,165 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:23:40,465 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 19:22:10,071 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:21:26,567 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 29.11.2024 | 19:20:43,857 | 3 | 108,384 | |
| 3 | 108,384 | |||
| 3 | 108,384 | |||
| 29.11.2024 | 19:20:17,772 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 29.11.2024 | 19:18:29,072 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 29.11.2024 | 19:14:43,777 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 29.11.2024 | 19:14:42,765 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 29.11.2024 | 19:13:58,369 | 5 | 108,438 | |
| 5 | 108,438 | |||
| 5 | 108,438 | |||
| 29.11.2024 | 19:13:16,476 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 29.11.2024 | 19:13:14,049 | 3 | 108,354 | |
| 3 | 108,354 | |||
| 3 | 108,354 | |||
| 29.11.2024 | 19:13:04,072 | 2 | 108,432 | |
| 2 | 108,432 | |||
| 2 | 108,432 | |||
| 29.11.2024 | 19:12:26,070 | 6 | 108,414 | |
| 6 | 108,414 | |||
| 6 | 108,414 | |||
| 29.11.2024 | 19:12:18,780 | 1 | 108,416 | |
| 1 | 108,416 | |||
| 1 | 108,416 | |||
| 29.11.2024 | 19:11:55,172 | 1 | 108,37 | |
| 1 | 108,37 | |||
| 1 | 108,37 | |||
| 29.11.2024 | 19:09:46,456 | 1 | 108,336 | |
| 1 | 108,336 | |||
| 1 | 108,336 | |||
| 29.11.2024 | 19:09:42,180 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 29.11.2024 | 19:08:06,276 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 29.11.2024 | 19:07:34,161 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 29.11.2024 | 19:06:38,860 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 29.11.2024 | 19:05:03,864 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 29.11.2024 | 19:04:43,035 | 2 | 108,426 | |
| 2 | 108,426 | |||
| 2 | 108,426 | |||
| 29.11.2024 | 19:02:41,976 | 5 | 108,446 | |
| 5 | 108,446 | |||
| 5 | 108,446 | |||
| 29.11.2024 | 19:00:45,164 | 3 | 108,424 | |
| 3 | 108,424 | |||
| 3 | 108,424 | |||
| 29.11.2024 | 19:00:31,457 | 5 | 108,492 | |
| 5 | 108,492 | |||
| 5 | 108,492 | |||
| 29.11.2024 | 18:59:54,207 | 10 | 108,42 | |
| 10 | 108,42 | |||
| 9 | 108,42 | |||
| 1 | 108,42 | |||
| 29.11.2024 | 18:59:26,759 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 29.11.2024 | 18:59:13,992 | 3 | 108,426 | |
| 3 | 108,426 | |||
| 3 | 108,426 | |||
| 29.11.2024 | 18:58:49,256 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 29.11.2024 | 18:57:19,265 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 29.11.2024 | 18:56:40,665 | 1 | 108,532 | |
| 1 | 108,532 | |||
| 1 | 108,532 | |||
| 29.11.2024 | 18:56:19,170 | 56 | 108,506 | |
| 56 | 108,506 | |||
| 56 | 108,506 | |||
| 29.11.2024 | 18:56:02,087 | 2 | 108,51 | |
| 2 | 108,51 | |||
| 2 | 108,51 | |||
| 29.11.2024 | 18:55:27,847 | 2 | 108,548 | |
| 2 | 108,548 | |||
| 2 | 108,548 | |||
| 29.11.2024 | 18:54:14,205 | 1 | 108,642 | |
| 1 | 108,642 | |||
| 1 | 108,642 | |||
| 29.11.2024 | 18:53:18,289 | 2 | 108,664 | |
| 2 | 108,664 | |||
| 2 | 108,664 | |||
| 29.11.2024 | 18:50:40,981 | 3 | 108,722 | |
| 3 | 108,722 | |||
| 3 | 108,722 | |||
| 29.11.2024 | 18:49:13,992 | 3 | 108,622 | |
| 3 | 108,622 | |||
| 3 | 108,622 | |||
| 29.11.2024 | 18:49:05,905 | 1 | 108,696 | |
| 1 | 108,696 | |||
| 1 | 108,696 | |||
| 29.11.2024 | 18:48:55,878 | 6 | 108,706 | |
| 6 | 108,706 | |||
| 6 | 108,706 | |||
| 29.11.2024 | 18:48:32,981 | 2 | 108,718 | |
| 2 | 108,718 | |||
| 2 | 108,718 | |||
| 29.11.2024 | 18:48:29,490 | 10 | 108,644 | |
| 10 | 108,644 | |||
| 10 | 108,644 | |||
| 29.11.2024 | 18:48:27,586 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 29.11.2024 | 18:48:12,173 | 2 | 108,728 | |
| 2 | 108,728 | |||
| 2 | 108,728 | |||
| 29.11.2024 | 18:47:40,481 | 1 | 108,71 | |
| 1 | 108,71 | |||
| 1 | 108,71 | |||
| 29.11.2024 | 18:47:29,060 | 9 | 108,722 | |
| 9 | 108,722 | |||
| 9 | 108,722 | |||
| 29.11.2024 | 18:45:13,979 | 4 | 108,66 | |
| 4 | 108,66 | |||
| 4 | 108,66 | |||
| 29.11.2024 | 18:44:56,821 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 29.11.2024 | 18:44:54,969 | 1 | 108,742 | |
| 1 | 108,742 | |||
| 1 | 108,742 | |||
| 29.11.2024 | 18:44:20,180 | 2 | 108,752 | |
| 2 | 108,752 | |||
| 2 | 108,752 | |||
| 29.11.2024 | 18:43:59,773 | 20 | 108,682 | |
| 20 | 108,682 | |||
| 20 | 108,682 | |||
| 29.11.2024 | 18:43:27,122 | 20 | 108,758 | |
| 20 | 108,758 | |||
| 20 | 108,758 | |||
| 29.11.2024 | 18:42:58,991 | 2 | 108,772 | |
| 2 | 108,772 | |||
| 2 | 108,772 | |||
| 29.11.2024 | 18:42:01,862 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 29.11.2024 | 18:42:00,086 | 64 | 108,69 | |
| 64 | 108,69 | |||
| 64 | 108,69 | |||
| 29.11.2024 | 18:41:54,265 | 1 | 108,772 | |
| 1 | 108,772 | |||
| 1 | 108,772 | |||
| 29.11.2024 | 18:41:48,469 | 1 | 108,772 | |
| 1 | 108,772 | |||
| 1 | 108,772 | |||
| 29.11.2024 | 18:41:12,761 | 10 | 108,762 | |
| 10 | 108,762 | |||
| 10 | 108,762 | |||
| 29.11.2024 | 18:40:39,021 | 9 | 108,786 | |
| 9 | 108,786 | |||
| 9 | 108,786 | |||
| 29.11.2024 | 18:39:13,972 | 4 | 108,73 | |
| 4 | 108,73 | |||
| 3 | 108,73 | |||
| 1 | 108,73 | |||
| 29.11.2024 | 18:38:51,080 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 29.11.2024 | 18:38:49,369 | 5 | 108,828 | |
| 5 | 108,828 | |||
| 5 | 108,828 | |||
| 29.11.2024 | 18:38:03,086 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 29.11.2024 | 18:37:47,365 | 5 | 108,842 | |
| 5 | 108,842 | |||
| 5 | 108,842 | |||
| 29.11.2024 | 18:37:14,784 | 4 | 108,86 | |
| 4 | 108,86 | |||
| 4 | 108,86 | |||
| 29.11.2024 | 18:36:08,138 | 3 | 108,844 | |
| 3 | 108,844 | |||
| 3 | 108,844 | |||
| 29.11.2024 | 18:36:02,879 | 5 | 108,852 | |
| 5 | 108,852 | |||
| 5 | 108,852 | |||
| 29.11.2024 | 18:36:00,967 | 1 | 108,852 | |
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 29.11.2024 | 18:35:43,878 | 3 | 108,766 | |
| 3 | 108,766 | |||
| 3 | 108,766 | |||
| 29.11.2024 | 18:35:32,066 | 4 | 108,832 | |
| 4 | 108,832 | |||
| 4 | 108,832 | |||
| 29.11.2024 | 18:35:18,854 | 5 | 108,834 | |
| 5 | 108,834 | |||
| 5 | 108,834 | |||
| 29.11.2024 | 18:34:47,961 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 29.11.2024 | 18:34:01,569 | 1 | 108,812 | |
| 1 | 108,812 | |||
| 1 | 108,812 | |||
| 29.11.2024 | 18:33:19,362 | 37 | 108,836 | |
| 37 | 108,836 | |||
| 37 | 108,836 | |||
| 29.11.2024 | 18:32:36,384 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 29.11.2024 | 18:32:28,863 | 3 | 108,818 | |
| 3 | 108,818 | |||
| 3 | 108,818 | |||
| 29.11.2024 | 18:32:19,081 | 1 | 108,742 | |
| 1 | 108,742 | |||
| 1 | 108,742 | |||
| 29.11.2024 | 18:31:36,266 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 29.11.2024 | 18:30:28,320 | 4 | 108,802 | |
| 4 | 108,802 | |||
| 4 | 108,802 | |||
| 29.11.2024 | 18:30:14,239 | 6 | 108,704 | |
| 6 | 108,704 | |||
| 6 | 108,704 | |||
| 29.11.2024 | 18:28:05,754 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 29.11.2024 | 18:27:13,865 | 1 | 108,782 | |
| 1 | 108,782 | |||
| 1 | 108,782 | |||
| 29.11.2024 | 18:27:07,578 | 3 | 108,706 | |
| 3 | 108,706 | |||
| 3 | 108,706 | |||
| 29.11.2024 | 18:26:48,936 | 30 | 108,714 | |
| 30 | 108,714 | |||
| 30 | 108,714 | |||
| 29.11.2024 | 18:24:43,991 | 3 | 108,688 | |
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 3 | 108,688 | |||
| 29.11.2024 | 18:24:39,666 | 2 | 108,77 | |
| 2 | 108,77 | |||
| 2 | 108,77 | |||
| 29.11.2024 | 18:24:28,765 | 4 | 108,772 | |
| 4 | 108,772 | |||
| 4 | 108,772 | |||
| 29.11.2024 | 18:24:16,399 | 2 | 108,774 | |
| 2 | 108,774 | |||
| 2 | 108,774 | |||
| 29.11.2024 | 18:23:10,473 | 19 | 108,722 | |
| 19 | 108,722 | |||
| 19 | 108,722 | |||
| 29.11.2024 | 18:23:06,963 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 29.11.2024 | 18:23:00,066 | 2 | 108,812 | |
| 2 | 108,812 | |||
| 2 | 108,812 | |||
| 29.11.2024 | 18:21:43,981 | 3 | 108,722 | |
| 3 | 108,722 | |||
| 3 | 108,722 | |||
| 29.11.2024 | 18:21:22,256 | 2 | 108,808 | |
| 2 | 108,808 | |||
| 2 | 108,808 | |||
| 29.11.2024 | 18:21:01,256 | 4 | 108,82 | |
| 4 | 108,82 | |||
| 4 | 108,82 | |||
| 29.11.2024 | 18:20:27,574 | 2 | 108,83 | |
| 2 | 108,83 | |||
| 2 | 108,83 | |||
| 29.11.2024 | 18:19:59,916 | 5 | 108,852 | |
| 5 | 108,852 | |||
| 5 | 108,852 | |||
| 29.11.2024 | 18:19:49,898 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 29.11.2024 | 18:18:28,083 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 29.11.2024 | 18:18:05,575 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 29.11.2024 | 18:16:14,189 | 4 | 108,75 | |
| 4 | 108,75 | |||
| 4 | 108,75 | |||
| 29.11.2024 | 18:15:55,757 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 29.11.2024 | 18:15:41,075 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 29.11.2024 | 18:15:17,202 | 10 | 108,812 | |
| 10 | 108,812 | |||
| 10 | 108,812 | |||
| 29.11.2024 | 18:14:42,141 | 92 | 108,804 | |
| 92 | 108,804 | |||
| 92 | 108,804 | |||
| 29.11.2024 | 18:13:52,373 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 29.11.2024 | 18:13:08,670 | 1 | 108,806 | |
| 1 | 108,806 | |||
| 1 | 108,806 | |||
| 29.11.2024 | 18:12:58,491 | 2 | 108,79 | |
| 2 | 108,79 | |||
| 2 | 108,79 | |||
| 29.11.2024 | 18:12:48,775 | 6 | 108,792 | |
| 6 | 108,792 | |||
| 6 | 108,792 | |||
| 29.11.2024 | 18:12:44,060 | 3 | 108,716 | |
| 3 | 108,716 | |||
| 3 | 108,716 | |||
| 29.11.2024 | 18:12:36,056 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 29.11.2024 | 18:12:29,959 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 29.11.2024 | 18:12:17,411 | 1 | 108,786 | |
| 1 | 108,786 | |||
| 1 | 108,786 | |||
| 29.11.2024 | 18:11:05,272 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 29.11.2024 | 18:11:04,295 | 5 | 108,78 | |
| 5 | 108,78 | |||
| 5 | 108,78 | |||
| 29.11.2024 | 18:10:54,867 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 29.11.2024 | 18:10:45,893 | 2 | 108,786 | |
| 2 | 108,786 | |||
| 2 | 108,786 | |||
| 29.11.2024 | 18:10:17,382 | 3 | 108,778 | |
| 3 | 108,778 | |||
| 3 | 108,778 | |||
| 29.11.2024 | 18:10:11,377 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 29.11.2024 | 18:10:02,778 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 29.11.2024 | 18:09:59,575 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 29.11.2024 | 18:09:48,162 | 3 | 108,772 | |
| 3 | 108,772 | |||
| 3 | 108,772 | |||
| 29.11.2024 | 18:08:30,370 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 29.11.2024 | 18:08:13,948 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 29.11.2024 | 18:08:02,753 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 29.11.2024 | 18:07:43,778 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 29.11.2024 | 18:07:30,382 | 32 | 108,69 | |
| 32 | 108,69 | |||
| 32 | 108,69 | |||
| 29.11.2024 | 18:06:43,965 | 3 | 108,662 | |
| 3 | 108,662 | |||
| 3 | 108,662 | |||
| 29.11.2024 | 18:06:36,678 | 28 | 108,73 | |
| 28 | 108,73 | |||
| 28 | 108,73 | |||
| 29.11.2024 | 18:06:34,473 | 4 | 108,73 | |
| 4 | 108,73 | |||
| 4 | 108,73 | |||
| 29.11.2024 | 18:05:34,875 | 3 | 108,742 | |
| 3 | 108,742 | |||
| 3 | 108,742 | |||
| 29.11.2024 | 18:03:40,759 | 5 | 108,736 | |
| 5 | 108,736 | |||
| 5 | 108,736 | |||
| 29.11.2024 | 18:03:06,491 | 20 | 108,65 | |
| 20 | 108,65 | |||
| 20 | 108,65 | |||
| 29.11.2024 | 18:01:27,075 | 3 | 108,724 | |
| 3 | 108,724 | |||
| 3 | 108,724 | |||
| 29.11.2024 | 18:00:22,892 | 91 | 108,72 | |
| 91 | 108,72 | |||
| 91 | 108,72 | |||
| 29.11.2024 | 17:59:50,286 | 3 | 108,742 | |
| 3 | 108,742 | |||
| 3 | 108,742 | |||
| 29.11.2024 | 17:59:14,121 | 3 | 108,682 | |
| 3 | 108,682 | |||
| 3 | 108,682 | |||
| 29.11.2024 | 17:59:12,290 | 10 | 108,754 | |
| 10 | 108,754 | |||
| 10 | 108,754 | |||
| 29.11.2024 | 17:58:47,383 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 29.11.2024 | 17:58:22,063 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 29.11.2024 | 17:57:44,954 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 29.11.2024 | 17:57:40,358 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 29.11.2024 | 17:57:32,363 | 1 | 108,732 | |
| 1 | 108,732 | |||
| 1 | 108,732 | |||
| 29.11.2024 | 17:57:01,308 | 16 | 108,67 | |
| 3 | 108,67 | |||
| 16 | 108,67 | |||
| 13 | 108,67 | |||
| 29.11.2024 | 17:55:16,092 | 3 | 108,786 | |
| 3 | 108,786 | |||
| 3 | 108,786 | |||
| 29.11.2024 | 17:55:04,397 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 29.11.2024 | 17:53:44,092 | 3 | 108,724 | |
| 3 | 108,724 | |||
| 3 | 108,724 | |||
| 29.11.2024 | 17:53:36,685 | 11 | 108,798 | |
| 11 | 108,798 | |||
| 11 | 108,798 | |||
| 29.11.2024 | 17:53:07,351 | 460 | 108,814 | |
| 460 | 108,814 | |||
| 460 | 108,814 | |||
| 29.11.2024 | 17:53:05,673 | 5 | 108,814 | |
| 5 | 108,814 | |||
| 5 | 108,814 | |||
| 29.11.2024 | 17:51:44,966 | 92 | 108,766 | |
| 92 | 108,766 | |||
| 92 | 108,766 | |||
| 29.11.2024 | 17:50:20,157 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 29.11.2024 | 17:50:16,975 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 29.11.2024 | 17:48:08,850 | 40 | 108,728 | |
| 40 | 108,728 | |||
| 40 | 108,728 | |||
| 29.11.2024 | 17:48:08,187 | 3 | 108,728 | |
| 3 | 108,728 | |||
| 3 | 108,728 | |||
| 29.11.2024 | 17:46:17,083 | 2 | 108,73 | |
| 2 | 108,73 | |||
| 2 | 108,73 | |||
| 29.11.2024 | 17:46:05,368 | 7 | 108,67 | |
| 7 | 108,67 | |||
| 7 | 108,67 | |||
| 29.11.2024 | 17:44:43,780 | 3 | 108,668 | |
| 3 | 108,668 | |||
| 3 | 108,668 | |||
| 29.11.2024 | 17:44:37,134 | 45 | 108,742 | |
| 45 | 108,742 | |||
| 45 | 108,742 | |||
| 29.11.2024 | 17:44:37,057 | 5 | 108,742 | |
| 5 | 108,742 | |||
| 5 | 108,742 | |||
| 29.11.2024 | 17:44:13,285 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 29.11.2024 | 17:44:09,091 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 29.11.2024 | 17:44:03,159 | 3 | 108,718 | |
| 3 | 108,718 | |||
| 3 | 108,718 | |||
| 29.11.2024 | 17:43:14,016 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 29.11.2024 | 17:43:11,666 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 29.11.2024 | 17:42:53,986 | 1 | 108,686 | |
| 1 | 108,686 | |||
| 1 | 108,686 | |||
| 29.11.2024 | 17:42:33,787 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 29.11.2024 | 17:41:14,091 | 6 | 108,594 | |
| 6 | 108,594 | |||
| 6 | 108,594 | |||
| 29.11.2024 | 17:41:08,186 | 10 | 108,676 | |
| 10 | 108,676 | |||
| 10 | 108,676 | |||
| 29.11.2024 | 17:41:00,946 | 264 | 108,594 | |
| 1 | 108,594 | |||
| 10 | 108,594 | |||
| 10 | 108,594 | |||
| 4 | 108,594 | |||
| 14 | 108,594 | |||
| 4 | 108,594 | |||
| 1 | 108,594 | |||
| 263 | 108,594 | |||
| 209 | 108,594 | |||
| 1 | 108,594 | |||
| 1 | 108,594 | |||
| 10 | 108,594 | |||
| 29.11.2024 | 17:36:14,234 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 29.11.2024 | 17:35:54,368 | 28 | 108,60 | |
| 28 | 108,60 | |||
| 28 | 108,60 | |||
| 29.11.2024 | 17:35:42,684 | 93 | 108,54 | |
| 93 | 108,54 | |||
| 93 | 108,54 | |||
| 29.11.2024 | 17:35:25,783 | 2 | 108,63 | |
| 2 | 108,63 | |||
| 2 | 108,63 | |||
| 29.11.2024 | 17:34:33,452 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 29.11.2024 | 17:34:15,630 | 5 | 108,632 | |
| 5 | 108,632 | |||
| 5 | 108,632 | |||
| 29.11.2024 | 17:34:08,576 | 3 | 108,632 | |
| 3 | 108,632 | |||
| 3 | 108,632 | |||
| 29.11.2024 | 17:33:41,857 | 3 | 108,644 | |
| 3 | 108,644 | |||
| 3 | 108,644 | |||
| 29.11.2024 | 17:33:13,777 | 3 | 108,592 | |
| 3 | 108,592 | |||
| 3 | 108,592 | |||
| 29.11.2024 | 17:32:58,977 | 2 | 108,668 | |
| 2 | 108,668 | |||
| 2 | 108,668 | |||
| 29.11.2024 | 17:32:12,784 | 5 | 108,664 | |
| 5 | 108,664 | |||
| 5 | 108,664 | |||
| 29.11.2024 | 17:32:10,793 | 3 | 108,664 | |
| 3 | 108,664 | |||
| 3 | 108,664 | |||
| 29.11.2024 | 17:31:18,884 | 5 | 108,604 | |
| 5 | 108,604 | |||
| 5 | 108,604 | |||
| 29.11.2024 | 17:30:59,384 | 3 | 108,574 | |
| 3 | 108,574 | |||
| 3 | 108,574 | |||
| 29.11.2024 | 17:30:45,267 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 29.11.2024 | 17:30:31,427 | 50 | 108,544 | |
| 50 | 108,544 | |||
| 50 | 108,544 | |||
| 29.11.2024 | 17:28:19,671 | 2 | 108,598 | |
| 2 | 108,598 | |||
| 2 | 108,598 | |||
| 29.11.2024 | 17:28:13,852 | 3 | 108,572 | |
| 3 | 108,572 | |||
| 3 | 108,572 | |||
| 29.11.2024 | 17:28:06,575 | 2 | 108,604 | |
| 2 | 108,604 | |||
| 2 | 108,604 | |||
| 29.11.2024 | 17:27:58,453 | 19 | 108,598 | |
| 19 | 108,598 | |||
| 19 | 108,598 | |||
| 29.11.2024 | 17:27:52,268 | 2 | 108,598 | |
| 2 | 108,598 | |||
| 2 | 108,598 | |||
| 29.11.2024 | 17:27:07,669 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 29.11.2024 | 17:26:19,777 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 29.11.2024 | 17:25:59,964 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 29.11.2024 | 17:24:33,773 | 1 | 108,594 | |
| 1 | 108,594 | |||
| 1 | 108,594 | |||
| 29.11.2024 | 17:24:14,076 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 29.11.2024 | 17:24:09,466 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 29.11.2024 | 17:24:07,569 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 29.11.2024 | 17:22:50,694 | 2 | 108,578 | |
| 2 | 108,578 | |||
| 2 | 108,578 | |||
| 29.11.2024 | 17:22:37,687 | 34 | 108,552 | |
| 34 | 108,552 | |||
| 34 | 108,552 | |||
| 29.11.2024 | 17:22:10,176 | 3 | 108,564 | |
| 3 | 108,564 | |||
| 3 | 108,564 | |||
| 29.11.2024 | 17:22:00,772 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 29.11.2024 | 17:20:24,984 | 2 | 108,528 | |
| 2 | 108,528 | |||
| 2 | 108,528 | |||
| 29.11.2024 | 17:19:30,468 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 29.11.2024 | 17:18:10,765 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 29.11.2024 | 17:17:17,988 | 1 | 108,552 | |
| 1 | 108,552 | |||
| 1 | 108,552 | |||
| 29.11.2024 | 17:16:18,680 | 2 | 108,594 | |
| 2 | 108,594 | |||
| 2 | 108,594 | |||
| 29.11.2024 | 17:15:54,174 | 5 | 108,584 | |
| 5 | 108,584 | |||
| 5 | 108,584 | |||
| 29.11.2024 | 17:13:49,357 | 28 | 108,538 | |
| 28 | 108,538 | |||
| 28 | 108,538 | |||
| 29.11.2024 | 17:13:40,903 | 51 | 108,526 | |
| 51 | 108,526 | |||
| 51 | 108,526 | |||
| 29.11.2024 | 17:13:37,017 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 29.11.2024 | 17:13:27,283 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 29.11.2024 | 17:12:58,706 | 5 | 108,554 | |
| 5 | 108,554 | |||
| 5 | 108,554 | |||
| 29.11.2024 | 17:12:54,215 | 4 | 108,574 | |
| 4 | 108,574 | |||
| 4 | 108,574 | |||
| 29.11.2024 | 17:11:44,379 | 10 | 108,594 | |
| 10 | 108,594 | |||
| 10 | 108,594 | |||
| 29.11.2024 | 17:11:44,078 | 3 | 108,556 | |
| 3 | 108,556 | |||
| 3 | 108,556 | |||
| 29.11.2024 | 17:11:42,717 | 180 | 108,578 | |
| 180 | 108,578 | |||
| 180 | 108,578 | |||
| 29.11.2024 | 17:11:40,054 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 29.11.2024 | 17:10:55,738 | 7 | 108,568 | |
| 7 | 108,568 | |||
| 7 | 108,568 | |||
| 29.11.2024 | 17:10:54,932 | 30 | 108,568 | |
| 30 | 108,568 | |||
| 30 | 108,568 | |||
| 29.11.2024 | 17:10:52,471 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 29.11.2024 | 17:10:51,561 | 3 | 108,536 | |
| 3 | 108,536 | |||
| 3 | 108,536 | |||
| 29.11.2024 | 17:09:26,979 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 29.11.2024 | 17:08:14,876 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 29.11.2024 | 17:07:55,483 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 29.11.2024 | 17:07:40,853 | 139 | 108,514 | |
| 139 | 108,514 | |||
| 139 | 108,514 | |||
| 29.11.2024 | 17:07:17,971 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 29.11.2024 | 17:06:46,747 | 6 | 108,468 | |
| 6 | 108,468 | |||
| 6 | 108,468 | |||
| 29.11.2024 | 17:06:32,385 | 16 | 108,442 | |
| 16 | 108,442 | |||
| 16 | 108,442 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,634 / Ask: 104,694Stückzahl: 177 350
+0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 20:45:11
Letzte Aktualisierung:
29.11.2024 @ 20:45:11