BASF SE
- Informations
- Dernièr
- Négocier des titres
3643
2607
48,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 17:29:30,489 | 335 | 48,30 | |
335 | 48,30 | |||
335 | 48,30 | |||
27/09/2024 | 17:29:29,686 | 600 | 48,30 | |
600 | 48,30 | |||
600 | 48,30 | |||
27/09/2024 | 17:29:27,426 | 70 | 48,305 | |
70 | 48,305 | |||
70 | 48,305 | |||
27/09/2024 | 17:29:24,897 | 43 | 48,31 | |
43 | 48,31 | |||
43 | 48,31 | |||
27/09/2024 | 17:29:18,069 | 550 | 48,32 | |
550 | 48,32 | |||
550 | 48,32 | |||
27/09/2024 | 17:29:00,389 | 18 | 48,335 | |
18 | 48,335 | |||
18 | 48,335 | |||
27/09/2024 | 17:28:36,918 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
27/09/2024 | 17:27:38,982 | 50 | 48,36 | |
50 | 48,36 | |||
50 | 48,36 | |||
27/09/2024 | 17:27:36,852 | 128 | 48,35 | |
128 | 48,35 | |||
2 | 48,35 | |||
126 | 48,35 | |||
27/09/2024 | 17:27:25,432 | 800 | 48,35 | |
800 | 48,35 | |||
800 | 48,35 | |||
27/09/2024 | 17:27:12,806 | 40 | 48,345 | |
40 | 48,345 | |||
40 | 48,345 | |||
27/09/2024 | 17:26:59,048 | 787 | 48,345 | |
787 | 48,345 | |||
787 | 48,345 | |||
27/09/2024 | 17:26:39,833 | 22 | 48,34 | |
22 | 48,34 | |||
22 | 48,34 | |||
27/09/2024 | 17:26:38,381 | 85 | 48,335 | |
85 | 48,335 | |||
85 | 48,335 | |||
27/09/2024 | 17:26:05,341 | 10 | 48,34 | |
10 | 48,34 | |||
10 | 48,34 | |||
27/09/2024 | 17:25:48,394 | 168 | 48,34 | |
168 | 48,34 | |||
168 | 48,34 | |||
27/09/2024 | 17:25:34,030 | 100 | 48,33 | |
100 | 48,33 | |||
100 | 48,33 | |||
27/09/2024 | 17:25:22,253 | 25 | 48,345 | |
25 | 48,345 | |||
25 | 48,345 | |||
27/09/2024 | 17:25:14,419 | 22 | 48,345 | |
22 | 48,345 | |||
22 | 48,345 | |||
27/09/2024 | 17:25:10,037 | 600 | 48,35 | |
600 | 48,35 | |||
600 | 48,35 | |||
27/09/2024 | 17:25:07,600 | 20 | 48,345 | |
20 | 48,345 | |||
20 | 48,345 | |||
27/09/2024 | 17:25:06,557 | 130 | 48,345 | |
130 | 48,345 | |||
130 | 48,345 | |||
27/09/2024 | 17:25:03,006 | 140 | 48,35 | |
140 | 48,35 | |||
140 | 48,35 | |||
27/09/2024 | 17:25:02,498 | 720 | 48,345 | |
120 | 48,345 | |||
600 | 48,345 | |||
720 | 48,345 | |||
27/09/2024 | 17:24:23,255 | 800 | 48,34 | |
800 | 48,34 | |||
800 | 48,34 | |||
27/09/2024 | 17:24:04,707 | 300 | 48,34 | |
300 | 48,34 | |||
300 | 48,34 | |||
27/09/2024 | 17:24:01,183 | 100 | 48,345 | |
100 | 48,345 | |||
100 | 48,345 | |||
27/09/2024 | 17:24:00,509 | 120 | 48,34 | |
120 | 48,34 | |||
120 | 48,34 | |||
27/09/2024 | 17:23:58,789 | 14 | 48,335 | |
14 | 48,335 | |||
14 | 48,335 | |||
27/09/2024 | 17:23:51,191 | 410 | 48,34 | |
410 | 48,34 | |||
410 | 48,34 | |||
27/09/2024 | 17:23:33,618 | 90 | 48,34 | |
90 | 48,34 | |||
90 | 48,34 | |||
27/09/2024 | 17:23:08,687 | 729 | 48,345 | |
729 | 48,345 | |||
729 | 48,345 | |||
27/09/2024 | 17:23:04,897 | 450 | 48,335 | |
450 | 48,335 | |||
450 | 48,335 | |||
27/09/2024 | 17:22:41,626 | 395 | 48,33 | |
395 | 48,33 | |||
395 | 48,33 | |||
27/09/2024 | 17:22:23,389 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
27/09/2024 | 17:22:08,674 | 221 | 48,31 | |
221 | 48,31 | |||
221 | 48,31 | |||
27/09/2024 | 17:21:39,023 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
27/09/2024 | 17:20:44,130 | 25 | 48,345 | |
25 | 48,345 | |||
25 | 48,345 | |||
27/09/2024 | 17:20:23,016 | 200 | 48,34 | |
200 | 48,34 | |||
200 | 48,34 | |||
27/09/2024 | 17:20:11,213 | 800 | 48,34 | |
800 | 48,34 | |||
800 | 48,34 | |||
27/09/2024 | 17:20:03,207 | 45 | 48,345 | |
45 | 48,345 | |||
45 | 48,345 | |||
27/09/2024 | 17:19:37,679 | 50 | 48,34 | |
50 | 48,34 | |||
50 | 48,34 | |||
27/09/2024 | 17:19:08,006 | 29 | 48,34 | |
29 | 48,34 | |||
29 | 48,34 | |||
27/09/2024 | 17:18:55,152 | 15 | 48,345 | |
15 | 48,345 | |||
15 | 48,345 | |||
27/09/2024 | 17:18:20,025 | 100 | 48,34 | |
100 | 48,34 | |||
100 | 48,34 | |||
27/09/2024 | 17:18:09,459 | 4 | 48,34 | |
4 | 48,34 | |||
4 | 48,34 | |||
27/09/2024 | 17:17:54,472 | 43 | 48,34 | |
43 | 48,34 | |||
43 | 48,34 | |||
27/09/2024 | 17:17:52,610 | 100 | 48,345 | |
100 | 48,345 | |||
100 | 48,345 | |||
27/09/2024 | 17:17:45,575 | 250 | 48,34 | |
250 | 48,34 | |||
250 | 48,34 | |||
27/09/2024 | 17:17:42,014 | 600 | 48,34 | |
600 | 48,34 | |||
600 | 48,34 | |||
27/09/2024 | 17:17:39,327 | 19 | 48,345 | |
19 | 48,345 | |||
19 | 48,345 | |||
27/09/2024 | 17:17:04,545 | 120 | 48,345 | |
120 | 48,345 | |||
120 | 48,345 | |||
27/09/2024 | 17:16:59,126 | 60 | 48,335 | |
60 | 48,335 | |||
60 | 48,335 | |||
27/09/2024 | 17:16:55,993 | 12 | 48,335 | |
12 | 48,335 | |||
12 | 48,335 | |||
27/09/2024 | 17:16:38,033 | 30 | 48,33 | |
30 | 48,33 | |||
30 | 48,33 | |||
27/09/2024 | 17:16:24,264 | 90 | 48,33 | |
90 | 48,33 | |||
90 | 48,33 | |||
27/09/2024 | 17:16:08,072 | 800 | 48,34 | |
765 | 48,34 | |||
35 | 48,34 | |||
800 | 48,34 | |||
27/09/2024 | 17:16:02,955 | 500 | 48,345 | |
500 | 48,345 | |||
500 | 48,345 | |||
27/09/2024 | 17:16:01,283 | 250 | 48,345 | |
250 | 48,345 | |||
250 | 48,345 | |||
27/09/2024 | 17:15:46,828 | 85 | 48,34 | |
85 | 48,34 | |||
85 | 48,34 | |||
27/09/2024 | 17:15:09,598 | 46 | 48,365 | |
46 | 48,365 | |||
46 | 48,365 | |||
27/09/2024 | 17:14:52,153 | 100 | 48,375 | |
100 | 48,375 | |||
100 | 48,375 | |||
27/09/2024 | 17:14:30,893 | 150 | 48,38 | |
150 | 48,38 | |||
150 | 48,38 | |||
27/09/2024 | 17:14:16,252 | 50 | 48,39 | |
50 | 48,39 | |||
50 | 48,39 | |||
27/09/2024 | 17:14:10,785 | 400 | 48,38 | |
400 | 48,38 | |||
400 | 48,38 | |||
27/09/2024 | 17:14:00,729 | 30 | 48,385 | |
30 | 48,385 | |||
30 | 48,385 | |||
27/09/2024 | 17:13:49,689 | 700 | 48,385 | |
700 | 48,385 | |||
700 | 48,385 | |||
27/09/2024 | 17:13:27,921 | 20 | 48,395 | |
20 | 48,395 | |||
20 | 48,395 | |||
27/09/2024 | 17:13:20,759 | 100 | 48,395 | |
100 | 48,395 | |||
100 | 48,395 | |||
27/09/2024 | 17:13:16,505 | 50 | 48,405 | |
50 | 48,405 | |||
50 | 48,405 | |||
27/09/2024 | 17:13:14,250 | 117 | 48,405 | |
117 | 48,405 | |||
117 | 48,405 | |||
27/09/2024 | 17:12:08,877 | 358 | 48,45 | |
358 | 48,45 | |||
358 | 48,45 | |||
27/09/2024 | 17:12:01,399 | 50 | 48,44 | |
50 | 48,44 | |||
50 | 48,44 | |||
27/09/2024 | 17:11:45,973 | 635 | 48,45 | |
75 | 48,45 | |||
635 | 48,45 | |||
500 | 48,45 | |||
60 | 48,45 | |||
27/09/2024 | 17:11:45,789 | 32 | 48,44 | |
32 | 48,44 | |||
32 | 48,44 | |||
27/09/2024 | 17:11:43,347 | 139 | 48,43 | |
139 | 48,43 | |||
139 | 48,43 | |||
27/09/2024 | 17:11:39,436 | 50 | 48,43 | |
50 | 48,43 | |||
50 | 48,43 | |||
27/09/2024 | 17:11:35,589 | 300 | 48,42 | |
300 | 48,42 | |||
300 | 48,42 | |||
27/09/2024 | 17:11:24,136 | 450 | 48,42 | |
450 | 48,42 | |||
450 | 48,42 | |||
27/09/2024 | 17:11:15,994 | 80 | 48,425 | |
80 | 48,425 | |||
80 | 48,425 | |||
27/09/2024 | 17:11:12,490 | 50 | 48,425 | |
50 | 48,425 | |||
50 | 48,425 | |||
27/09/2024 | 17:10:51,686 | 240 | 48,415 | |
240 | 48,415 | |||
240 | 48,415 | |||
27/09/2024 | 17:10:41,086 | 150 | 48,41 | |
150 | 48,41 | |||
150 | 48,41 | |||
27/09/2024 | 17:09:56,325 | 700 | 48,40 | |
700 | 48,40 | |||
700 | 48,40 | |||
27/09/2024 | 17:09:50,017 | 2 | 48,39 | |
2 | 48,39 | |||
2 | 48,39 | |||
27/09/2024 | 17:09:36,343 | 1 | 48,395 | |
1 | 48,395 | |||
1 | 48,395 | |||
27/09/2024 | 17:09:07,889 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
27/09/2024 | 17:09:02,563 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
27/09/2024 | 17:08:26,865 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
27/09/2024 | 17:08:21,418 | 30 | 48,41 | |
30 | 48,41 | |||
30 | 48,41 | |||
27/09/2024 | 17:08:12,836 | 20 | 48,41 | |
20 | 48,41 | |||
20 | 48,41 | |||
27/09/2024 | 17:07:07,548 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
27/09/2024 | 17:07:05,176 | 50 | 48,405 | |
50 | 48,405 | |||
50 | 48,405 | |||
27/09/2024 | 17:06:38,138 | 200 | 48,43 | |
200 | 48,43 | |||
200 | 48,43 | |||
27/09/2024 | 17:06:33,317 | 85 | 48,42 | |
85 | 48,42 | |||
85 | 48,42 | |||
27/09/2024 | 17:06:30,816 | 40 | 48,425 | |
40 | 48,425 | |||
40 | 48,425 | |||
27/09/2024 | 17:06:30,205 | 100 | 48,425 | |
100 | 48,425 | |||
100 | 48,425 | |||
27/09/2024 | 17:06:27,714 | 50 | 48,425 | |
50 | 48,425 | |||
50 | 48,425 | |||
27/09/2024 | 17:06:01,588 | 295 | 48,43 | |
295 | 48,43 | |||
200 | 48,43 | |||
95 | 48,43 | |||
27/09/2024 | 17:05:56,244 | 260 | 48,42 | |
200 | 48,42 | |||
60 | 48,42 | |||
260 | 48,42 | |||
27/09/2024 | 17:05:54,938 | 25 | 48,405 | |
25 | 48,405 | |||
25 | 48,405 | |||
27/09/2024 | 17:05:40,739 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
27/09/2024 | 17:05:28,362 | 75 | 48,405 | |
75 | 48,405 | |||
75 | 48,405 | |||
27/09/2024 | 17:05:04,503 | 500 | 48,415 | |
500 | 48,415 | |||
500 | 48,415 | |||
27/09/2024 | 17:04:59,155 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
27/09/2024 | 17:04:58,835 | 600 | 48,40 | |
600 | 48,40 | |||
600 | 48,40 | |||
27/09/2024 | 17:04:44,906 | 600 | 48,405 | |
600 | 48,405 | |||
600 | 48,405 | |||
27/09/2024 | 17:04:39,627 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
27/09/2024 | 17:04:26,209 | 10 | 48,39 | |
10 | 48,39 | |||
10 | 48,39 | |||
27/09/2024 | 17:04:08,916 | 200 | 48,39 | |
200 | 48,39 | |||
200 | 48,39 | |||
27/09/2024 | 17:03:32,283 | 600 | 48,39 | |
600 | 48,39 | |||
600 | 48,39 | |||
27/09/2024 | 17:03:00,045 | 65 | 48,385 | |
65 | 48,385 | |||
65 | 48,385 | |||
27/09/2024 | 17:02:49,915 | 150 | 48,38 | |
150 | 48,38 | |||
150 | 48,38 | |||
27/09/2024 | 17:02:38,890 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
27/09/2024 | 17:02:15,289 | 125 | 48,365 | |
125 | 48,365 | |||
125 | 48,365 | |||
27/09/2024 | 17:02:09,424 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
27/09/2024 | 17:02:08,344 | 250 | 48,365 | |
250 | 48,365 | |||
250 | 48,365 | |||
27/09/2024 | 17:02:08,157 | 11 | 48,365 | |
11 | 48,365 | |||
11 | 48,365 | |||
27/09/2024 | 17:02:07,237 | 100 | 48,365 | |
100 | 48,365 | |||
100 | 48,365 | |||
27/09/2024 | 17:02:01,062 | 4 | 48,38 | |
4 | 48,38 | |||
4 | 48,38 | |||
27/09/2024 | 17:01:49,957 | 50 | 48,36 | |
50 | 48,36 | |||
50 | 48,36 | |||
27/09/2024 | 17:01:42,540 | 575 | 48,35 | |
575 | 48,35 | |||
575 | 48,35 | |||
27/09/2024 | 17:01:29,753 | 10 | 48,35 | |
10 | 48,35 | |||
10 | 48,35 | |||
27/09/2024 | 17:01:06,865 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
27/09/2024 | 17:00:35,922 | 12 | 48,335 | |
12 | 48,335 | |||
12 | 48,335 | |||
27/09/2024 | 17:00:31,036 | 200 | 48,325 | |
200 | 48,325 | |||
200 | 48,325 | |||
27/09/2024 | 17:00:27,596 | 100 | 48,335 | |
100 | 48,335 | |||
100 | 48,335 | |||
27/09/2024 | 16:59:27,796 | 25 | 48,405 | |
25 | 48,405 | |||
25 | 48,405 | |||
27/09/2024 | 16:59:18,721 | 385 | 48,40 | |
385 | 48,40 | |||
385 | 48,40 | |||
27/09/2024 | 16:59:18,628 | 75 | 48,40 | |
75 | 48,40 | |||
75 | 48,40 | |||
27/09/2024 | 16:59:03,297 | 4 400 | 48,375 | |
4 400 | 48,375 | |||
4 400 | 48,375 | |||
27/09/2024 | 16:58:48,704 | 600 | 48,405 | |
600 | 48,405 | |||
600 | 48,405 | |||
27/09/2024 | 16:58:45,322 | 100 | 48,41 | |
100 | 48,41 | |||
100 | 48,41 | |||
27/09/2024 | 16:58:44,617 | 369 | 48,405 | |
369 | 48,405 | |||
369 | 48,405 | |||
27/09/2024 | 16:58:18,800 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
27/09/2024 | 16:58:15,559 | 100 | 48,415 | |
100 | 48,415 | |||
100 | 48,415 | |||
27/09/2024 | 16:57:55,422 | 20 | 48,405 | |
20 | 48,405 | |||
20 | 48,405 | |||
27/09/2024 | 16:57:46,572 | 100 | 48,405 | |
100 | 48,405 | |||
100 | 48,405 | |||
27/09/2024 | 16:57:42,443 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
27/09/2024 | 16:57:33,583 | 475 | 48,41 | |
475 | 48,41 | |||
475 | 48,41 | |||
27/09/2024 | 16:57:11,870 | 20 | 48,415 | |
20 | 48,415 | |||
20 | 48,415 | |||
27/09/2024 | 16:57:03,362 | 440 | 48,42 | |
40 | 48,42 | |||
440 | 48,42 | |||
400 | 48,42 | |||
27/09/2024 | 16:56:57,041 | 600 | 48,405 | |
600 | 48,405 | |||
600 | 48,405 | |||
27/09/2024 | 16:56:56,336 | 25 | 48,40 | |
25 | 48,40 | |||
25 | 48,40 | |||
27/09/2024 | 16:56:55,191 | 175 | 48,40 | |
175 | 48,40 | |||
175 | 48,40 | |||
27/09/2024 | 16:56:37,573 | 563 | 48,40 | |
20 | 48,40 | |||
433 | 48,40 | |||
50 | 48,40 | |||
60 | 48,40 | |||
563 | 48,40 | |||
27/09/2024 | 16:56:24,393 | 10 | 48,385 | |
10 | 48,385 | |||
10 | 48,385 | |||
27/09/2024 | 16:56:19,975 | 130 | 48,385 | |
130 | 48,385 | |||
130 | 48,385 | |||
27/09/2024 | 16:56:06,615 | 300 | 48,385 | |
300 | 48,385 | |||
300 | 48,385 | |||
27/09/2024 | 16:56:00,309 | 173 | 48,39 | |
173 | 48,39 | |||
75 | 48,39 | |||
68 | 48,39 | |||
30 | 48,39 | |||
27/09/2024 | 16:55:58,397 | 100 | 48,38 | |
100 | 48,38 | |||
100 | 48,38 | |||
27/09/2024 | 16:55:34,190 | 100 | 48,37 | |
100 | 48,37 | |||
100 | 48,37 | |||
27/09/2024 | 16:55:27,148 | 245 | 48,375 | |
245 | 48,375 | |||
10 | 48,375 | |||
130 | 48,375 | |||
105 | 48,375 | |||
27/09/2024 | 16:54:57,888 | 800 | 48,36 | |
800 | 48,36 | |||
800 | 48,36 | |||
27/09/2024 | 16:54:53,674 | 250 | 48,365 | |
250 | 48,365 | |||
250 | 48,365 | |||
27/09/2024 | 16:54:48,373 | 85 | 48,36 | |
85 | 48,36 | |||
85 | 48,36 | |||
27/09/2024 | 16:54:29,189 | 2 860 | 48,36 | |
2 860 | 48,36 | |||
2 860 | 48,36 | |||
27/09/2024 | 16:54:22,738 | 600 | 48,36 | |
600 | 48,36 | |||
600 | 48,36 | |||
27/09/2024 | 16:54:20,404 | 6 | 48,355 | |
6 | 48,355 | |||
6 | 48,355 | |||
27/09/2024 | 16:54:00,074 | 40 | 48,35 | |
40 | 48,35 | |||
40 | 48,35 | |||
27/09/2024 | 16:53:34,893 | 800 | 48,33 | |
800 | 48,33 | |||
800 | 48,33 | |||
27/09/2024 | 16:53:29,360 | 800 | 48,33 | |
800 | 48,33 | |||
800 | 48,33 | |||
27/09/2024 | 16:53:19,265 | 60 | 48,33 | |
60 | 48,33 | |||
60 | 48,33 | |||
27/09/2024 | 16:53:05,686 | 50 | 48,335 | |
50 | 48,335 | |||
50 | 48,335 | |||
27/09/2024 | 16:52:42,525 | 59 | 48,33 | |
59 | 48,33 | |||
59 | 48,33 | |||
27/09/2024 | 16:51:54,602 | 400 | 48,31 | |
400 | 48,31 | |||
400 | 48,31 | |||
27/09/2024 | 16:51:50,658 | 600 | 48,315 | |
600 | 48,315 | |||
600 | 48,315 | |||
27/09/2024 | 16:51:36,398 | 175 | 48,32 | |
175 | 48,32 | |||
175 | 48,32 | |||
27/09/2024 | 16:51:32,973 | 28 | 48,31 | |
28 | 48,31 | |||
28 | 48,31 | |||
27/09/2024 | 16:51:30,904 | 2 394 | 48,305 | |
2 394 | 48,305 | |||
2 394 | 48,305 | |||
27/09/2024 | 16:50:55,974 | 600 | 48,32 | |
600 | 48,32 | |||
600 | 48,32 | |||
27/09/2024 | 16:50:28,149 | 12 | 48,31 | |
12 | 48,31 | |||
12 | 48,31 | |||
27/09/2024 | 16:50:25,415 | 5 | 48,305 | |
5 | 48,305 | |||
5 | 48,305 | |||
27/09/2024 | 16:50:23,209 | 50 | 48,315 | |
50 | 48,315 | |||
50 | 48,315 | |||
27/09/2024 | 16:50:02,230 | 90 | 48,305 | |
90 | 48,305 | |||
90 | 48,305 | |||
27/09/2024 | 16:49:59,650 | 5 | 48,315 | |
5 | 48,315 | |||
5 | 48,315 | |||
27/09/2024 | 16:49:30,540 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
27/09/2024 | 16:49:20,068 | 500 | 48,305 | |
500 | 48,305 | |||
500 | 48,305 | |||
27/09/2024 | 16:49:19,587 | 50 | 48,315 | |
50 | 48,315 | |||
50 | 48,315 | |||
27/09/2024 | 16:49:10,057 | 42 | 48,305 | |
42 | 48,305 | |||
42 | 48,305 | |||
27/09/2024 | 16:48:38,528 | 300 | 48,315 | |
300 | 48,315 | |||
300 | 48,315 | |||
27/09/2024 | 16:48:26,279 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
27/09/2024 | 16:48:11,471 | 30 | 48,315 | |
30 | 48,315 | |||
30 | 48,315 | |||
27/09/2024 | 16:48:04,787 | 500 | 48,315 | |
500 | 48,315 | |||
500 | 48,315 | |||
27/09/2024 | 16:46:36,571 | 20 | 48,31 | |
20 | 48,31 | |||
20 | 48,31 | |||
27/09/2024 | 16:46:29,663 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
27/09/2024 | 16:46:26,045 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
27/09/2024 | 16:46:11,941 | 30 | 48,275 | |
30 | 48,275 | |||
30 | 48,275 | |||
27/09/2024 | 16:46:04,879 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
27/09/2024 | 16:45:18,232 | 38 | 48,25 | |
38 | 48,25 | |||
38 | 48,25 | |||
27/09/2024 | 16:45:16,089 | 102 | 48,245 | |
102 | 48,245 | |||
102 | 48,245 | |||
27/09/2024 | 16:45:02,110 | 2 820 | 48,225 | |
2 820 | 48,225 | |||
2 820 | 48,225 | |||
27/09/2024 | 16:44:54,555 | 600 | 48,23 | |
600 | 48,23 | |||
600 | 48,23 | |||
27/09/2024 | 16:44:48,724 | 600 | 48,23 | |
600 | 48,23 | |||
600 | 48,23 | |||
27/09/2024 | 16:44:44,705 | 400 | 48,22 | |
400 | 48,22 | |||
400 | 48,22 | |||
27/09/2024 | 16:44:39,457 | 600 | 48,22 | |
600 | 48,22 | |||
600 | 48,22 | |||
27/09/2024 | 16:44:32,331 | 100 | 48,22 | |
100 | 48,22 | |||
100 | 48,22 | |||
27/09/2024 | 16:44:16,268 | 40 | 48,22 | |
40 | 48,22 | |||
40 | 48,22 | |||
27/09/2024 | 16:44:13,350 | 125 | 48,22 | |
125 | 48,22 | |||
125 | 48,22 | |||
27/09/2024 | 16:43:40,847 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
27/09/2024 | 16:43:10,964 | 150 | 48,245 | |
150 | 48,245 | |||
150 | 48,245 | |||
27/09/2024 | 16:43:02,542 | 60 | 48,235 | |
60 | 48,235 | |||
60 | 48,235 | |||
27/09/2024 | 16:43:01,959 | 14 | 48,235 | |
14 | 48,235 | |||
14 | 48,235 | |||
27/09/2024 | 16:43:01,253 | 21 | 48,235 | |
21 | 48,235 | |||
21 | 48,235 | |||
27/09/2024 | 16:42:53,034 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
27/09/2024 | 16:42:47,054 | 75 | 48,245 | |
75 | 48,245 | |||
75 | 48,245 | |||
27/09/2024 | 16:42:42,542 | 222 | 48,27 | |
222 | 48,27 | |||
222 | 48,27 | |||
27/09/2024 | 16:42:22,352 | 118 | 48,305 | |
15 | 48,305 | |||
118 | 48,305 | |||
45 | 48,305 | |||
58 | 48,305 | |||
27/09/2024 | 16:42:03,684 | 600 | 48,305 | |
600 | 48,305 | |||
600 | 48,305 | |||
27/09/2024 | 16:41:57,102 | 85 | 48,30 | |
85 | 48,30 | |||
85 | 48,30 | |||
27/09/2024 | 16:41:29,925 | 1 300 | 48,28 | |
1 300 | 48,28 | |||
1 300 | 48,28 | |||
27/09/2024 | 16:41:22,254 | 700 | 48,295 | |
700 | 48,295 | |||
700 | 48,295 | |||
27/09/2024 | 16:41:13,566 | 178 | 48,31 | |
178 | 48,31 | |||
178 | 48,31 | |||
27/09/2024 | 16:40:58,690 | 25 | 48,31 | |
25 | 48,31 | |||
25 | 48,31 | |||
27/09/2024 | 16:40:54,256 | 400 | 48,30 | |
400 | 48,30 | |||
400 | 48,30 | |||
27/09/2024 | 16:40:54,090 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:53,918 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:53,749 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:53,251 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:53,076 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:52,941 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:52,662 | 800 | 48,30 | |
800 | 48,30 | |||
800 | 48,30 | |||
27/09/2024 | 16:40:52,271 | 564 | 48,295 | |
564 | 48,295 | |||
564 | 48,295 | |||
27/09/2024 | 16:40:52,163 | 580 | 48,295 | |
430 | 48,295 | |||
580 | 48,295 | |||
150 | 48,295 | |||
27/09/2024 | 16:40:50,701 | 800 | 48,295 | |
400 | 48,295 | |||
800 | 48,295 | |||
400 | 48,295 | |||
27/09/2024 | 16:40:40,102 | 600 | 48,30 | |
600 | 48,30 | |||
600 | 48,30 | |||
27/09/2024 | 16:39:52,623 | 500 | 48,30 | |
500 | 48,30 | |||
500 | 48,30 | |||
27/09/2024 | 16:39:21,103 | 50 | 48,295 | |
50 | 48,295 | |||
50 | 48,295 | |||
27/09/2024 | 16:39:15,915 | 20 | 48,30 | |
20 | 48,30 | |||
20 | 48,30 | |||
27/09/2024 | 16:39:11,932 | 300 | 48,305 | |
300 | 48,305 | |||
300 | 48,305 | |||
27/09/2024 | 16:39:00,492 | 125 | 48,345 | |
125 | 48,345 | |||
125 | 48,345 | |||
27/09/2024 | 16:38:54,272 | 300 | 48,355 | |
300 | 48,355 | |||
300 | 48,355 | |||
27/09/2024 | 16:38:45,204 | 200 | 48,355 | |
200 | 48,355 | |||
200 | 48,355 | |||
27/09/2024 | 16:38:43,512 | 100 | 48,355 | |
100 | 48,355 | |||
100 | 48,355 | |||
27/09/2024 | 16:38:30,142 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
27/09/2024 | 16:38:05,876 | 200 | 48,35 | |
200 | 48,35 | |||
200 | 48,35 | |||
27/09/2024 | 16:37:43,836 | 101 | 48,355 | |
101 | 48,355 | |||
101 | 48,355 | |||
27/09/2024 | 16:37:43,148 | 75 | 48,355 | |
75 | 48,355 | |||
75 | 48,355 | |||
27/09/2024 | 16:37:22,932 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
27/09/2024 | 16:37:17,333 | 575 | 48,35 | |
575 | 48,35 | |||
575 | 48,35 | |||
27/09/2024 | 16:37:07,783 | 30 | 48,35 | |
30 | 48,35 | |||
30 | 48,35 | |||
27/09/2024 | 16:36:57,541 | 400 | 48,34 | |
400 | 48,34 | |||
400 | 48,34 | |||
27/09/2024 | 16:36:53,240 | 50 | 48,345 | |
50 | 48,345 | |||
50 | 48,345 | |||
27/09/2024 | 16:36:52,021 | 400 | 48,34 | |
400 | 48,34 | |||
400 | 48,34 | |||
27/09/2024 | 16:36:38,755 | 33 | 48,34 | |
33 | 48,34 | |||
33 | 48,34 | |||
27/09/2024 | 16:36:36,339 | 45 | 48,335 | |
45 | 48,335 | |||
45 | 48,335 | |||
27/09/2024 | 16:36:34,843 | 550 | 48,34 | |
40 | 48,34 | |||
310 | 48,34 | |||
200 | 48,34 | |||
550 | 48,34 | |||
27/09/2024 | 16:36:27,718 | 600 | 48,33 | |
600 | 48,33 | |||
600 | 48,33 | |||
27/09/2024 | 16:36:06,093 | 48 | 48,33 | |
48 | 48,33 | |||
48 | 48,33 | |||
27/09/2024 | 16:35:57,235 | 350 | 48,315 | |
350 | 48,315 | |||
350 | 48,315 | |||
27/09/2024 | 16:35:56,522 | 185 | 48,315 | |
185 | 48,315 | |||
185 | 48,315 | |||
27/09/2024 | 16:35:43,700 | 65 | 48,31 | |
65 | 48,31 | |||
65 | 48,31 | |||
27/09/2024 | 16:35:20,940 | 10 | 48,29 | |
10 | 48,29 | |||
10 | 48,29 | |||
27/09/2024 | 16:35:13,905 | 1 | 48,295 | |
1 | 48,295 | |||
1 | 48,295 | |||
27/09/2024 | 16:34:57,238 | 40 | 48,275 | |
40 | 48,275 | |||
40 | 48,275 | |||
27/09/2024 | 16:34:54,579 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
27/09/2024 | 16:34:42,917 | 550 | 48,295 | |
550 | 48,295 | |||
550 | 48,295 | |||
27/09/2024 | 16:34:42,672 | 10 | 48,295 | |
10 | 48,295 | |||
10 | 48,295 | |||
27/09/2024 | 16:34:37,387 | 22 | 48,295 | |
22 | 48,295 | |||
22 | 48,295 | |||
27/09/2024 | 16:34:32,449 | 100 | 48,295 | |
100 | 48,295 | |||
100 | 48,295 | |||
27/09/2024 | 16:34:28,614 | 80 | 48,295 | |
80 | 48,295 | |||
80 | 48,295 | |||
27/09/2024 | 16:34:19,682 | 40 | 48,30 | |
40 | 48,30 | |||
40 | 48,30 | |||
27/09/2024 | 16:34:04,978 | 58 | 48,285 | |
58 | 48,285 | |||
58 | 48,285 | |||
27/09/2024 | 16:33:51,764 | 30 | 48,285 | |
30 | 48,285 | |||
30 | 48,285 | |||
27/09/2024 | 16:33:49,898 | 149 | 48,29 | |
149 | 48,29 | |||
149 | 48,29 | |||
27/09/2024 | 16:33:46,331 | 30 | 48,29 | |
30 | 48,29 | |||
30 | 48,29 | |||
27/09/2024 | 16:33:44,926 | 20 | 48,29 | |
20 | 48,29 | |||
20 | 48,29 | |||
27/09/2024 | 16:33:18,288 | 40 | 48,285 | |
40 | 48,285 | |||
40 | 48,285 | |||
27/09/2024 | 16:32:43,038 | 53 | 48,285 | |
53 | 48,285 | |||
53 | 48,285 | |||
27/09/2024 | 16:32:42,247 | 55 | 48,285 | |
55 | 48,285 | |||
55 | 48,285 | |||
27/09/2024 | 16:32:27,172 | 3 | 48,28 | |
3 | 48,28 | |||
3 | 48,28 | |||
27/09/2024 | 16:32:17,853 | 30 | 48,28 | |
30 | 48,28 | |||
30 | 48,28 | |||
27/09/2024 | 16:32:16,953 | 250 | 48,27 | |
250 | 48,27 | |||
250 | 48,27 | |||
27/09/2024 | 16:32:15,063 | 3 000 | 48,27 | |
3 000 | 48,27 | |||
3 000 | 48,27 | |||
27/09/2024 | 16:32:09,417 | 50 | 48,275 | |
50 | 48,275 | |||
50 | 48,275 | |||
27/09/2024 | 16:31:55,214 | 120 | 48,275 | |
120 | 48,275 | |||
120 | 48,275 | |||
27/09/2024 | 16:31:54,276 | 75 | 48,275 | |
75 | 48,275 | |||
75 | 48,275 | |||
27/09/2024 | 16:31:51,813 | 4 | 48,275 | |
4 | 48,275 | |||
4 | 48,275 | |||
27/09/2024 | 16:31:22,761 | 250 | 48,28 | |
250 | 48,28 | |||
250 | 48,28 | |||
27/09/2024 | 16:31:18,031 | 200 | 48,29 | |
200 | 48,29 | |||
200 | 48,29 | |||
27/09/2024 | 16:31:03,458 | 87 | 48,285 | |
87 | 48,285 | |||
87 | 48,285 | |||
27/09/2024 | 16:30:40,274 | 3 | 48,29 | |
3 | 48,29 | |||
3 | 48,29 | |||
27/09/2024 | 16:30:31,177 | 50 | 48,305 | |
50 | 48,305 | |||
50 | 48,305 | |||
27/09/2024 | 16:30:25,156 | 11 | 48,305 | |
11 | 48,305 | |||
11 | 48,305 | |||
27/09/2024 | 16:30:09,215 | 25 | 48,305 | |
25 | 48,305 | |||
25 | 48,305 | |||
27/09/2024 | 16:29:52,955 | 30 | 48,325 | |
30 | 48,325 | |||
30 | 48,325 | |||
27/09/2024 | 16:29:42,548 | 80 | 48,325 | |
80 | 48,325 | |||
80 | 48,325 | |||
27/09/2024 | 16:28:47,985 | 30 | 48,34 | |
30 | 48,34 | |||
30 | 48,34 | |||
27/09/2024 | 16:28:33,689 | 100 | 48,325 | |
100 | 48,325 | |||
100 | 48,325 | |||
27/09/2024 | 16:28:25,335 | 58 | 48,32 | |
58 | 48,32 | |||
58 | 48,32 | |||
27/09/2024 | 16:27:45,803 | 170 | 48,32 | |
170 | 48,32 | |||
170 | 48,32 | |||
27/09/2024 | 16:27:43,618 | 30 | 48,31 | |
30 | 48,31 | |||
30 | 48,31 | |||
27/09/2024 | 16:27:41,186 | 13 | 48,305 | |
13 | 48,305 | |||
13 | 48,305 | |||
27/09/2024 | 16:27:39,929 | 8 | 48,305 | |
8 | 48,305 | |||
8 | 48,305 | |||
27/09/2024 | 16:27:30,786 | 200 | 48,305 | |
200 | 48,305 | |||
200 | 48,305 | |||
27/09/2024 | 16:27:22,116 | 22 | 48,295 | |
22 | 48,295 | |||
22 | 48,295 | |||
27/09/2024 | 16:26:47,722 | 18 | 48,295 | |
18 | 48,295 | |||
18 | 48,295 | |||
27/09/2024 | 16:26:14,631 | 80 | 48,30 | |
80 | 48,30 | |||
30 | 48,30 | |||
50 | 48,30 | |||
27/09/2024 | 16:26:12,200 | 300 | 48,295 | |
300 | 48,295 | |||
300 | 48,295 | |||
27/09/2024 | 16:26:06,566 | 300 | 48,295 | |
300 | 48,295 | |||
300 | 48,295 | |||
27/09/2024 | 16:26:01,343 | 660 | 48,27 | |
660 | 48,27 | |||
660 | 48,27 | |||
27/09/2024 | 16:26:00,698 | 5 | 48,275 | |
5 | 48,275 | |||
5 | 48,275 | |||
27/09/2024 | 16:25:49,110 | 84 | 48,265 | |
84 | 48,265 | |||
84 | 48,265 | |||
27/09/2024 | 16:25:40,481 | 422 | 48,255 | |
422 | 48,255 | |||
422 | 48,255 | |||
27/09/2024 | 16:25:40,275 | 10 | 48,255 | |
10 | 48,255 | |||
10 | 48,255 | |||
27/09/2024 | 16:25:33,673 | 1 | 48,25 | |
1 | 48,25 | |||
1 | 48,25 | |||
27/09/2024 | 16:25:04,802 | 180 | 48,25 | |
180 | 48,25 | |||
180 | 48,25 | |||
27/09/2024 | 16:25:01,870 | 42 | 48,25 | |
42 | 48,25 | |||
42 | 48,25 | |||
27/09/2024 | 16:25:00,746 | 50 | 48,245 | |
50 | 48,245 | |||
50 | 48,245 | |||
27/09/2024 | 16:24:48,734 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
27/09/2024 | 16:24:39,913 | 5 | 48,255 | |
5 | 48,255 | |||
5 | 48,255 | |||
27/09/2024 | 16:24:15,980 | 559 | 48,26 | |
559 | 48,26 | |||
559 | 48,26 | |||
27/09/2024 | 16:23:43,080 | 33 | 48,26 | |
33 | 48,26 | |||
33 | 48,26 | |||
27/09/2024 | 16:23:42,964 | 30 | 48,26 | |
30 | 48,26 | |||
30 | 48,26 | |||
27/09/2024 | 16:23:39,036 | 83 | 48,26 | |
83 | 48,26 | |||
83 | 48,26 | |||
27/09/2024 | 16:23:38,396 | 52 | 48,26 | |
52 | 48,26 | |||
52 | 48,26 | |||
27/09/2024 | 16:23:30,356 | 18 | 48,245 | |
18 | 48,245 | |||
18 | 48,245 | |||
27/09/2024 | 16:23:26,201 | 70 | 48,25 | |
70 | 48,25 | |||
70 | 48,25 | |||
27/09/2024 | 16:22:30,911 | 509 | 48,24 | |
509 | 48,24 | |||
509 | 48,24 | |||
27/09/2024 | 16:22:24,317 | 10 | 48,24 | |
10 | 48,24 | |||
10 | 48,24 | |||
27/09/2024 | 16:22:19,964 | 3 | 48,24 | |
3 | 48,24 | |||
3 | 48,24 | |||
27/09/2024 | 16:22:04,915 | 20 | 48,235 | |
20 | 48,235 | |||
20 | 48,235 | |||
27/09/2024 | 16:21:30,273 | 72 | 48,235 | |
72 | 48,235 | |||
72 | 48,235 | |||
27/09/2024 | 16:20:40,570 | 200 | 48,255 | |
200 | 48,255 | |||
200 | 48,255 | |||
27/09/2024 | 16:20:40,416 | 20 | 48,245 | |
20 | 48,245 | |||
20 | 48,245 | |||
27/09/2024 | 16:20:33,867 | 1 | 48,255 | |
1 | 48,255 | |||
1 | 48,255 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 17:32:23
dernière actualisation:
27/09/2024 @ 17:32:23