Tesla Inc.
- Information
- Last
- Buy
- Sell
1179
996
227.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 18:20:37.668 | 16 | 227.25 | |
16 | 227.25 | |||
16 | 227.25 | |||
17/07/2024 | 18:20:37.486 | 25 | 227.20 | |
25 | 227.20 | |||
25 | 227.20 | |||
17/07/2024 | 18:20:26.144 | 45 | 226.95 | |
45 | 226.95 | |||
45 | 226.95 | |||
17/07/2024 | 18:20:14.488 | 60 | 227.20 | |
60 | 227.20 | |||
60 | 227.20 | |||
17/07/2024 | 18:20:07.809 | 18 | 227.20 | |
18 | 227.20 | |||
10 | 227.20 | |||
8 | 227.20 | |||
17/07/2024 | 18:20:07.637 | 350 | 227.00 | |
350 | 227.00 | |||
350 | 227.00 | |||
17/07/2024 | 18:20:01.964 | 100 | 226.80 | |
100 | 226.80 | |||
100 | 226.80 | |||
17/07/2024 | 18:19:54.033 | 5 | 226.75 | |
5 | 226.75 | |||
5 | 226.75 | |||
17/07/2024 | 18:19:48.248 | 17 | 226.60 | |
17 | 226.60 | |||
17 | 226.60 | |||
17/07/2024 | 18:18:34.729 | 1 | 226.50 | |
1 | 226.50 | |||
1 | 226.50 | |||
17/07/2024 | 18:18:25.149 | 10 | 226.35 | |
10 | 226.35 | |||
10 | 226.35 | |||
17/07/2024 | 18:18:15.588 | 15 | 226.40 | |
15 | 226.40 | |||
15 | 226.40 | |||
17/07/2024 | 18:18:14.920 | 271 | 226.25 | |
144 | 226.25 | |||
6 | 226.25 | |||
127 | 226.25 | |||
265 | 226.25 | |||
17/07/2024 | 18:18:06.250 | 425 | 226.25 | |
425 | 226.25 | |||
300 | 226.25 | |||
125 | 226.25 | |||
17/07/2024 | 18:17:49.451 | 1 000 | 226.25 | |
1 000 | 226.25 | |||
1 000 | 226.25 | |||
17/07/2024 | 18:16:31.196 | 50 | 225.85 | |
50 | 225.85 | |||
50 | 225.85 | |||
17/07/2024 | 18:15:23.091 | 40 | 226.05 | |
40 | 226.05 | |||
40 | 226.05 | |||
17/07/2024 | 18:15:00.855 | 240 | 225.65 | |
240 | 225.65 | |||
240 | 225.65 | |||
17/07/2024 | 18:14:56.266 | 100 | 225.85 | |
100 | 225.85 | |||
100 | 225.85 | |||
17/07/2024 | 18:14:50.079 | 10 | 225.90 | |
10 | 225.90 | |||
10 | 225.90 | |||
17/07/2024 | 18:13:12.237 | 1 | 226.55 | |
1 | 226.55 | |||
1 | 226.55 | |||
17/07/2024 | 18:13:00.128 | 20 | 226.75 | |
20 | 226.75 | |||
20 | 226.75 | |||
17/07/2024 | 18:12:19.778 | 15 | 226.70 | |
15 | 226.70 | |||
15 | 226.70 | |||
17/07/2024 | 18:12:12.352 | 17 | 226.75 | |
17 | 226.75 | |||
17 | 226.75 | |||
17/07/2024 | 18:10:28.154 | 20 | 226.65 | |
20 | 226.65 | |||
20 | 226.65 | |||
17/07/2024 | 18:09:11.042 | 11 | 227.25 | |
11 | 227.25 | |||
11 | 227.25 | |||
17/07/2024 | 18:09:04.570 | 25 | 227.05 | |
25 | 227.05 | |||
25 | 227.05 | |||
17/07/2024 | 18:08:36.728 | 18 | 227.05 | |
18 | 227.05 | |||
18 | 227.05 | |||
17/07/2024 | 18:08:29.014 | 50 | 227.25 | |
50 | 227.25 | |||
50 | 227.25 | |||
17/07/2024 | 18:06:42.177 | 5 | 226.75 | |
5 | 226.75 | |||
5 | 226.75 | |||
17/07/2024 | 18:06:24.155 | 35 | 227.10 | |
22 | 227.10 | |||
35 | 227.10 | |||
13 | 227.10 | |||
17/07/2024 | 18:04:52.302 | 25 | 226.55 | |
25 | 226.55 | |||
25 | 226.55 | |||
17/07/2024 | 18:03:53.170 | 10 | 226.60 | |
10 | 226.60 | |||
10 | 226.60 | |||
17/07/2024 | 18:02:18.530 | 5 | 226.75 | |
5 | 226.75 | |||
5 | 226.75 | |||
17/07/2024 | 18:01:39.458 | 44 | 227.30 | |
44 | 227.30 | |||
44 | 227.30 | |||
17/07/2024 | 18:01:32.357 | 9 | 227.15 | |
9 | 227.15 | |||
9 | 227.15 | |||
17/07/2024 | 18:00:04.972 | 10 | 227.00 | |
10 | 227.00 | |||
10 | 227.00 | |||
17/07/2024 | 17:59:33.098 | 33 | 227.10 | |
33 | 227.10 | |||
33 | 227.10 | |||
17/07/2024 | 17:58:36.472 | 2 | 227.30 | |
2 | 227.30 | |||
2 | 227.30 | |||
17/07/2024 | 17:57:57.957 | 39 | 227.35 | |
9 | 227.35 | |||
39 | 227.35 | |||
20 | 227.35 | |||
10 | 227.35 | |||
17/07/2024 | 17:56:19.409 | 700 | 227.35 | |
700 | 227.35 | |||
700 | 227.35 | |||
17/07/2024 | 17:56:18.571 | 300 | 227.35 | |
300 | 227.35 | |||
300 | 227.35 | |||
17/07/2024 | 17:55:47.783 | 15 | 227.15 | |
15 | 227.15 | |||
15 | 227.15 | |||
17/07/2024 | 17:55:38.936 | 20 | 227.20 | |
20 | 227.20 | |||
20 | 227.20 | |||
17/07/2024 | 17:55:28.801 | 9 | 227.05 | |
9 | 227.05 | |||
9 | 227.05 | |||
17/07/2024 | 17:55:25.903 | 50 | 227.30 | |
50 | 227.30 | |||
50 | 227.30 | |||
17/07/2024 | 17:55:24.953 | 30 | 227.00 | |
30 | 227.00 | |||
30 | 227.00 | |||
17/07/2024 | 17:55:23.370 | 6 | 227.20 | |
6 | 227.20 | |||
6 | 227.20 | |||
17/07/2024 | 17:54:48.488 | 38 | 227.10 | |
38 | 227.10 | |||
38 | 227.10 | |||
17/07/2024 | 17:54:38.537 | 80 | 227.00 | |
80 | 227.00 | |||
80 | 227.00 | |||
17/07/2024 | 17:54:15.673 | 15 | 226.70 | |
10 | 226.70 | |||
5 | 226.70 | |||
15 | 226.70 | |||
17/07/2024 | 17:53:48.339 | 3 | 226.40 | |
3 | 226.40 | |||
3 | 226.40 | |||
17/07/2024 | 17:53:42.843 | 9 | 226.55 | |
9 | 226.55 | |||
9 | 226.55 | |||
17/07/2024 | 17:53:42.526 | 200 | 226.55 | |
200 | 226.55 | |||
200 | 226.55 | |||
17/07/2024 | 17:52:55.116 | 10 | 226.65 | |
10 | 226.65 | |||
10 | 226.65 | |||
17/07/2024 | 17:52:38.583 | 15 | 226.55 | |
15 | 226.55 | |||
15 | 226.55 | |||
17/07/2024 | 17:52:25.790 | 25 | 226.40 | |
25 | 226.40 | |||
25 | 226.40 | |||
17/07/2024 | 17:52:22.586 | 9 | 226.35 | |
9 | 226.35 | |||
9 | 226.35 | |||
17/07/2024 | 17:51:50.877 | 100 | 225.95 | |
100 | 225.95 | |||
100 | 225.95 | |||
17/07/2024 | 17:50:38.398 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
17/07/2024 | 17:50:29.438 | 24 | 226.05 | |
24 | 226.05 | |||
24 | 226.05 | |||
17/07/2024 | 17:50:24.459 | 60 | 226.15 | |
60 | 226.15 | |||
60 | 226.15 | |||
17/07/2024 | 17:50:22.369 | 95 | 226.15 | |
95 | 226.15 | |||
95 | 226.15 | |||
17/07/2024 | 17:49:52.728 | 33 | 225.85 | |
33 | 225.85 | |||
33 | 225.85 | |||
17/07/2024 | 17:49:28.288 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
17/07/2024 | 17:48:48.256 | 387 | 226.05 | |
387 | 226.05 | |||
387 | 226.05 | |||
17/07/2024 | 17:48:24.024 | 90 | 225.85 | |
90 | 225.85 | |||
90 | 225.85 | |||
17/07/2024 | 17:48:20.404 | 50 | 225.70 | |
50 | 225.70 | |||
50 | 225.70 | |||
17/07/2024 | 17:48:18.627 | 5 | 225.90 | |
5 | 225.90 | |||
5 | 225.90 | |||
17/07/2024 | 17:48:02.910 | 1 | 225.95 | |
1 | 225.95 | |||
1 | 225.95 | |||
17/07/2024 | 17:47:58.475 | 40 | 225.70 | |
40 | 225.70 | |||
40 | 225.70 | |||
17/07/2024 | 17:47:40.069 | 45 | 225.75 | |
21 | 225.75 | |||
45 | 225.75 | |||
8 | 225.75 | |||
11 | 225.75 | |||
5 | 225.75 | |||
17/07/2024 | 17:47:39.868 | 604 | 225.75 | |
200 | 225.75 | |||
30 | 225.75 | |||
230 | 225.75 | |||
19 | 225.75 | |||
95 | 225.75 | |||
30 | 225.75 | |||
604 | 225.75 | |||
17/07/2024 | 17:47:39.695 | 122 | 226.00 | |
5 | 226.00 | |||
10 | 226.00 | |||
20 | 226.00 | |||
17 | 226.00 | |||
105 | 226.00 | |||
45 | 226.00 | |||
10 | 226.00 | |||
24 | 226.00 | |||
8 | 226.00 | |||
17/07/2024 | 17:47:13.726 | 2 | 226.05 | |
2 | 226.05 | |||
2 | 226.05 | |||
17/07/2024 | 17:47:12.531 | 20 | 226.05 | |
20 | 226.05 | |||
20 | 226.05 | |||
17/07/2024 | 17:46:35.086 | 200 | 226.10 | |
200 | 226.10 | |||
200 | 226.10 | |||
17/07/2024 | 17:46:03.566 | 20 | 226.50 | |
20 | 226.50 | |||
20 | 226.50 | |||
17/07/2024 | 17:45:54.315 | 6 | 226.65 | |
6 | 226.65 | |||
6 | 226.65 | |||
17/07/2024 | 17:45:26.418 | 15 | 226.60 | |
15 | 226.60 | |||
15 | 226.60 | |||
17/07/2024 | 17:45:25.060 | 708 | 226.45 | |
708 | 226.45 | |||
708 | 226.45 | |||
17/07/2024 | 17:45:19.836 | 18 | 226.55 | |
18 | 226.55 | |||
18 | 226.55 | |||
17/07/2024 | 17:45:06.989 | 34 | 226.50 | |
34 | 226.50 | |||
34 | 226.50 | |||
17/07/2024 | 17:45:05.238 | 5 | 226.55 | |
5 | 226.55 | |||
5 | 226.55 | |||
17/07/2024 | 17:43:48.829 | 31 | 226.25 | |
20 | 226.25 | |||
31 | 226.25 | |||
11 | 226.25 | |||
17/07/2024 | 17:43:48.602 | 310 | 226.50 | |
310 | 226.50 | |||
310 | 226.50 | |||
17/07/2024 | 17:43:40.003 | 10 | 226.55 | |
10 | 226.55 | |||
10 | 226.55 | |||
17/07/2024 | 17:43:39.837 | 30 | 226.55 | |
30 | 226.55 | |||
30 | 226.55 | |||
17/07/2024 | 17:43:39.670 | 168 | 226.75 | |
168 | 226.75 | |||
168 | 226.75 | |||
17/07/2024 | 17:43:11.953 | 4 | 226.85 | |
4 | 226.85 | |||
4 | 226.85 | |||
17/07/2024 | 17:42:31.460 | 250 | 226.85 | |
250 | 226.85 | |||
250 | 226.85 | |||
17/07/2024 | 17:42:23.850 | 121 | 226.90 | |
20 | 226.90 | |||
36 | 226.90 | |||
5 | 226.90 | |||
10 | 226.90 | |||
20 | 226.90 | |||
8 | 226.90 | |||
121 | 226.90 | |||
22 | 226.90 | |||
17/07/2024 | 17:42:23.664 | 8 | 227.00 | |
8 | 227.00 | |||
8 | 227.00 | |||
17/07/2024 | 17:42:18.108 | 5 | 227.35 | |
5 | 227.35 | |||
5 | 227.35 | |||
17/07/2024 | 17:41:57.570 | 10 | 227.40 | |
10 | 227.40 | |||
10 | 227.40 | |||
17/07/2024 | 17:41:41.121 | 90 | 227.55 | |
90 | 227.55 | |||
90 | 227.55 | |||
17/07/2024 | 17:40:45.990 | 100 | 228.00 | |
100 | 228.00 | |||
100 | 228.00 | |||
17/07/2024 | 17:39:06.876 | 90 | 227.90 | |
90 | 227.90 | |||
90 | 227.90 | |||
17/07/2024 | 17:38:55.098 | 20 | 228.30 | |
20 | 228.30 | |||
20 | 228.30 | |||
17/07/2024 | 17:38:18.495 | 20 | 228.00 | |
20 | 228.00 | |||
20 | 228.00 | |||
17/07/2024 | 17:37:59.800 | 10 | 228.30 | |
10 | 228.30 | |||
10 | 228.30 | |||
17/07/2024 | 17:36:54.652 | 2 | 228.20 | |
2 | 228.20 | |||
2 | 228.20 | |||
17/07/2024 | 17:36:53.539 | 20 | 228.20 | |
20 | 228.20 | |||
20 | 228.20 | |||
17/07/2024 | 17:36:12.003 | 9 | 228.85 | |
9 | 228.85 | |||
9 | 228.85 | |||
17/07/2024 | 17:34:32.647 | 40 | 228.60 | |
40 | 228.60 | |||
40 | 228.60 | |||
17/07/2024 | 17:34:31.006 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
17/07/2024 | 17:33:18.444 | 10 | 228.15 | |
10 | 228.15 | |||
10 | 228.15 | |||
17/07/2024 | 17:32:44.065 | 65 | 228.35 | |
65 | 228.35 | |||
65 | 228.35 | |||
17/07/2024 | 17:32:25.293 | 2 | 228.90 | |
2 | 228.90 | |||
2 | 228.90 | |||
17/07/2024 | 17:31:55.719 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
17/07/2024 | 17:31:10.675 | 20 | 228.90 | |
20 | 228.90 | |||
20 | 228.90 | |||
17/07/2024 | 17:30:38.371 | 20 | 228.50 | |
20 | 228.50 | |||
20 | 228.50 | |||
17/07/2024 | 17:29:02.015 | 185 | 227.45 | |
5 | 227.45 | |||
180 | 227.45 | |||
185 | 227.45 | |||
17/07/2024 | 17:28:56.198 | 250 | 227.75 | |
250 | 227.75 | |||
250 | 227.75 | |||
17/07/2024 | 17:28:56.004 | 131 | 227.75 | |
15 | 227.75 | |||
80 | 227.75 | |||
30 | 227.75 | |||
131 | 227.75 | |||
6 | 227.75 | |||
17/07/2024 | 17:28:55.832 | 380 | 228.00 | |
100 | 228.00 | |||
57 | 228.00 | |||
380 | 228.00 | |||
200 | 228.00 | |||
10 | 228.00 | |||
10 | 228.00 | |||
3 | 228.00 | |||
17/07/2024 | 17:28:22.269 | 16 | 228.70 | |
16 | 228.70 | |||
16 | 228.70 | |||
17/07/2024 | 17:28:13.826 | 100 | 228.80 | |
100 | 228.80 | |||
100 | 228.80 | |||
17/07/2024 | 17:28:13.071 | 13 | 228.70 | |
13 | 228.70 | |||
13 | 228.70 | |||
17/07/2024 | 17:27:08.492 | 10 | 228.65 | |
10 | 228.65 | |||
10 | 228.65 | |||
17/07/2024 | 17:26:54.619 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
17/07/2024 | 17:26:39.975 | 20 | 228.70 | |
20 | 228.70 | |||
20 | 228.70 | |||
17/07/2024 | 17:26:22.629 | 45 | 228.75 | |
45 | 228.75 | |||
45 | 228.75 | |||
17/07/2024 | 17:26:01.456 | 80 | 228.65 | |
80 | 228.65 | |||
80 | 228.65 | |||
17/07/2024 | 17:25:55.487 | 1 | 228.95 | |
1 | 228.95 | |||
1 | 228.95 | |||
17/07/2024 | 17:25:11.919 | 15 | 229.00 | |
15 | 229.00 | |||
15 | 229.00 | |||
17/07/2024 | 17:24:35.459 | 25 | 229.30 | |
25 | 229.30 | |||
25 | 229.30 | |||
17/07/2024 | 17:23:11.018 | 141 | 229.10 | |
141 | 229.10 | |||
141 | 229.10 | |||
17/07/2024 | 17:21:41.158 | 6 | 229.10 | |
6 | 229.10 | |||
6 | 229.10 | |||
17/07/2024 | 17:21:40.575 | 5 | 229.00 | |
5 | 229.00 | |||
5 | 229.00 | |||
17/07/2024 | 17:21:29.640 | 30 | 229.00 | |
30 | 229.00 | |||
30 | 229.00 | |||
17/07/2024 | 17:21:29.236 | 110 | 229.15 | |
110 | 229.15 | |||
110 | 229.15 | |||
17/07/2024 | 17:20:30.268 | 5 | 229.55 | |
5 | 229.55 | |||
5 | 229.55 | |||
17/07/2024 | 17:20:20.077 | 100 | 229.50 | |
100 | 229.50 | |||
100 | 229.50 | |||
17/07/2024 | 17:19:23.110 | 25 | 229.40 | |
25 | 229.40 | |||
25 | 229.40 | |||
17/07/2024 | 17:19:21.944 | 30 | 229.45 | |
30 | 229.45 | |||
30 | 229.45 | |||
17/07/2024 | 17:18:49.021 | 15 | 229.40 | |
15 | 229.40 | |||
15 | 229.40 | |||
17/07/2024 | 17:17:53.920 | 20 | 229.00 | |
20 | 229.00 | |||
20 | 229.00 | |||
17/07/2024 | 17:17:21.356 | 70 | 228.65 | |
70 | 228.65 | |||
70 | 228.65 | |||
17/07/2024 | 17:16:55.262 | 17 | 228.70 | |
17 | 228.70 | |||
17 | 228.70 | |||
17/07/2024 | 17:16:09.566 | 7 | 228.50 | |
7 | 228.50 | |||
7 | 228.50 | |||
17/07/2024 | 17:15:31.611 | 206 | 229.00 | |
105 | 229.00 | |||
51 | 229.00 | |||
206 | 229.00 | |||
50 | 229.00 | |||
17/07/2024 | 17:14:56.476 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
17/07/2024 | 17:14:50.792 | 352 | 229.35 | |
352 | 229.35 | |||
352 | 229.35 | |||
17/07/2024 | 17:14:02.143 | 193 | 229.00 | |
193 | 229.00 | |||
193 | 229.00 | |||
17/07/2024 | 17:13:45.512 | 10 | 229.05 | |
10 | 229.05 | |||
10 | 229.05 | |||
17/07/2024 | 17:13:42.856 | 40 | 228.95 | |
40 | 228.95 | |||
40 | 228.95 | |||
17/07/2024 | 17:13:38.132 | 15 | 228.75 | |
15 | 228.75 | |||
15 | 228.75 | |||
17/07/2024 | 17:13:20.642 | 5 | 228.65 | |
5 | 228.65 | |||
5 | 228.65 | |||
17/07/2024 | 17:13:14.228 | 1 | 228.55 | |
1 | 228.55 | |||
1 | 228.55 | |||
17/07/2024 | 17:13:14.077 | 50 | 228.50 | |
50 | 228.50 | |||
50 | 228.50 | |||
17/07/2024 | 17:12:40.195 | 22 | 228.30 | |
22 | 228.30 | |||
22 | 228.30 | |||
17/07/2024 | 17:12:24.993 | 45 | 228.35 | |
45 | 228.35 | |||
45 | 228.35 | |||
17/07/2024 | 17:12:19.230 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
17/07/2024 | 17:12:07.851 | 50 | 229.00 | |
50 | 229.00 | |||
50 | 229.00 | |||
17/07/2024 | 17:11:45.345 | 28 | 228.90 | |
28 | 228.90 | |||
22 | 228.90 | |||
6 | 228.90 | |||
17/07/2024 | 17:10:54.690 | 5 | 229.65 | |
5 | 229.65 | |||
5 | 229.65 | |||
17/07/2024 | 17:10:33.549 | 25 | 229.60 | |
25 | 229.60 | |||
25 | 229.60 | |||
17/07/2024 | 17:10:04.197 | 3 | 229.80 | |
3 | 229.80 | |||
3 | 229.80 | |||
17/07/2024 | 17:08:17.054 | 100 | 229.00 | |
100 | 229.00 | |||
100 | 229.00 | |||
17/07/2024 | 17:08:08.113 | 1 000 | 229.00 | |
1 000 | 229.00 | |||
1 000 | 229.00 | |||
17/07/2024 | 17:08:07.466 | 50 | 229.05 | |
50 | 229.05 | |||
50 | 229.05 | |||
17/07/2024 | 17:08:07.288 | 225 | 229.10 | |
225 | 229.10 | |||
225 | 229.10 | |||
17/07/2024 | 17:08:02.769 | 7 | 229.40 | |
7 | 229.40 | |||
7 | 229.40 | |||
17/07/2024 | 17:07:47.145 | 425 | 229.30 | |
425 | 229.30 | |||
425 | 229.30 | |||
17/07/2024 | 17:06:44.217 | 40 | 229.85 | |
40 | 229.85 | |||
40 | 229.85 | |||
17/07/2024 | 17:06:15.545 | 25 | 229.50 | |
25 | 229.50 | |||
25 | 229.50 | |||
17/07/2024 | 17:06:15.371 | 20 | 229.50 | |
20 | 229.50 | |||
20 | 229.50 | |||
17/07/2024 | 17:05:54.495 | 15 | 229.80 | |
15 | 229.80 | |||
15 | 229.80 | |||
17/07/2024 | 17:05:38.923 | 50 | 229.60 | |
50 | 229.60 | |||
50 | 229.60 | |||
17/07/2024 | 17:05:31.566 | 9 | 229.60 | |
9 | 229.60 | |||
9 | 229.60 | |||
17/07/2024 | 17:05:25.810 | 50 | 229.60 | |
50 | 229.60 | |||
50 | 229.60 | |||
17/07/2024 | 17:05:11.920 | 550 | 230.00 | |
550 | 230.00 | |||
60 | 230.00 | |||
100 | 230.00 | |||
6 | 230.00 | |||
384 | 230.00 | |||
17/07/2024 | 17:05:02.376 | 605 | 230.00 | |
600 | 230.00 | |||
5 | 230.00 | |||
605 | 230.00 | |||
17/07/2024 | 17:04:46.997 | 19 | 230.25 | |
19 | 230.25 | |||
19 | 230.25 | |||
17/07/2024 | 17:04:29.072 | 8 | 230.45 | |
8 | 230.45 | |||
8 | 230.45 | |||
17/07/2024 | 17:00:43.039 | 135 | 230.50 | |
135 | 230.50 | |||
135 | 230.50 | |||
17/07/2024 | 16:55:03.904 | 3 | 231.00 | |
3 | 231.00 | |||
3 | 231.00 | |||
17/07/2024 | 16:53:58.402 | 163 | 231.25 | |
163 | 231.25 | |||
163 | 231.25 | |||
17/07/2024 | 16:53:03.508 | 1 | 231.35 | |
1 | 231.35 | |||
1 | 231.35 | |||
17/07/2024 | 16:51:57.681 | 12 | 232.30 | |
12 | 232.30 | |||
12 | 232.30 | |||
17/07/2024 | 16:50:42.872 | 4 | 232.25 | |
4 | 232.25 | |||
4 | 232.25 | |||
17/07/2024 | 16:50:38.518 | 12 | 232.15 | |
12 | 232.15 | |||
12 | 232.15 | |||
17/07/2024 | 16:49:27.885 | 103 | 232.15 | |
103 | 232.15 | |||
103 | 232.15 | |||
17/07/2024 | 16:48:53.076 | 6 | 232.10 | |
6 | 232.10 | |||
6 | 232.10 | |||
17/07/2024 | 16:47:12.574 | 1 | 232.60 | |
1 | 232.60 | |||
1 | 232.60 | |||
17/07/2024 | 16:46:57.504 | 3 | 232.50 | |
3 | 232.50 | |||
3 | 232.50 | |||
17/07/2024 | 16:46:31.786 | 33 | 232.70 | |
33 | 232.70 | |||
33 | 232.70 | |||
17/07/2024 | 16:46:14.585 | 2 | 232.95 | |
2 | 232.95 | |||
2 | 232.95 | |||
17/07/2024 | 16:45:08.726 | 15 | 232.20 | |
15 | 232.20 | |||
15 | 232.20 | |||
17/07/2024 | 16:45:04.582 | 160 | 232.00 | |
160 | 232.00 | |||
160 | 232.00 | |||
17/07/2024 | 16:45:04.361 | 5 | 232.20 | |
2 | 232.20 | |||
3 | 232.20 | |||
5 | 232.20 | |||
17/07/2024 | 16:44:49.807 | 25 | 231.65 | |
25 | 231.65 | |||
25 | 231.65 | |||
17/07/2024 | 16:44:39.514 | 50 | 231.80 | |
50 | 231.80 | |||
50 | 231.80 | |||
17/07/2024 | 16:42:35.967 | 20 | 231.45 | |
20 | 231.45 | |||
20 | 231.45 | |||
17/07/2024 | 16:42:14.881 | 50 | 231.55 | |
50 | 231.55 | |||
50 | 231.55 | |||
17/07/2024 | 16:41:26.401 | 30 | 231.40 | |
30 | 231.40 | |||
30 | 231.40 | |||
17/07/2024 | 16:40:25.116 | 9 | 231.40 | |
9 | 231.40 | |||
9 | 231.40 | |||
17/07/2024 | 16:40:15.154 | 2 | 231.70 | |
2 | 231.70 | |||
2 | 231.70 | |||
17/07/2024 | 16:38:36.927 | 3 | 231.15 | |
3 | 231.15 | |||
3 | 231.15 | |||
17/07/2024 | 16:37:22.699 | 9 | 230.75 | |
9 | 230.75 | |||
9 | 230.75 | |||
17/07/2024 | 16:37:05.960 | 1 | 230.90 | |
1 | 230.90 | |||
1 | 230.90 | |||
17/07/2024 | 16:37:03.274 | 50 | 230.90 | |
50 | 230.90 | |||
50 | 230.90 | |||
17/07/2024 | 16:36:53.353 | 30 | 230.65 | |
30 | 230.65 | |||
30 | 230.65 | |||
17/07/2024 | 16:34:58.309 | 4 | 230.65 | |
4 | 230.65 | |||
4 | 230.65 | |||
17/07/2024 | 16:34:37.712 | 7 | 230.75 | |
7 | 230.75 | |||
7 | 230.75 | |||
17/07/2024 | 16:34:33.559 | 10 | 230.95 | |
10 | 230.95 | |||
10 | 230.95 | |||
17/07/2024 | 16:34:30.240 | 603 | 231.00 | |
3 | 231.00 | |||
600 | 231.00 | |||
603 | 231.00 | |||
17/07/2024 | 16:34:27.831 | 200 | 230.95 | |
200 | 230.95 | |||
200 | 230.95 | |||
17/07/2024 | 16:34:26.409 | 40 | 230.70 | |
40 | 230.70 | |||
40 | 230.70 | |||
17/07/2024 | 16:33:13.847 | 5 | 230.60 | |
5 | 230.60 | |||
5 | 230.60 | |||
17/07/2024 | 16:32:22.469 | 200 | 230.80 | |
200 | 230.80 | |||
200 | 230.80 | |||
17/07/2024 | 16:32:09.810 | 1 000 | 230.75 | |
1 000 | 230.75 | |||
1 000 | 230.75 | |||
17/07/2024 | 16:30:22.061 | 83 | 230.05 | |
83 | 230.05 | |||
83 | 230.05 | |||
17/07/2024 | 16:29:58.506 | 25 | 229.70 | |
25 | 229.70 | |||
25 | 229.70 | |||
17/07/2024 | 16:28:40.450 | 11 | 230.50 | |
11 | 230.50 | |||
11 | 230.50 | |||
17/07/2024 | 16:28:32.182 | 3 | 230.35 | |
3 | 230.35 | |||
3 | 230.35 | |||
17/07/2024 | 16:28:02.746 | 20 | 230.75 | |
20 | 230.75 | |||
20 | 230.75 | |||
17/07/2024 | 16:27:48.272 | 285 | 230.80 | |
285 | 230.80 | |||
285 | 230.80 | |||
17/07/2024 | 16:27:42.875 | 63 | 230.75 | |
63 | 230.75 | |||
63 | 230.75 | |||
17/07/2024 | 16:27:28.259 | 30 | 230.45 | |
30 | 230.45 | |||
30 | 230.45 | |||
17/07/2024 | 16:26:52.407 | 100 | 229.85 | |
100 | 229.85 | |||
100 | 229.85 | |||
17/07/2024 | 16:26:49.018 | 39 | 229.95 | |
39 | 229.95 | |||
39 | 229.95 | |||
17/07/2024 | 16:26:26.617 | 4 | 230.00 | |
4 | 230.00 | |||
4 | 230.00 | |||
17/07/2024 | 16:26:19.214 | 10 | 229.95 | |
10 | 229.95 | |||
10 | 229.95 | |||
17/07/2024 | 16:26:16.838 | 6 | 229.75 | |
6 | 229.75 | |||
6 | 229.75 | |||
17/07/2024 | 16:25:42.321 | 2 | 229.60 | |
2 | 229.60 | |||
2 | 229.60 | |||
17/07/2024 | 16:25:29.231 | 50 | 229.65 | |
50 | 229.65 | |||
50 | 229.65 | |||
17/07/2024 | 16:25:27.595 | 230 | 229.70 | |
230 | 229.70 | |||
230 | 229.70 | |||
17/07/2024 | 16:25:18.736 | 125 | 230.00 | |
60 | 230.00 | |||
125 | 230.00 | |||
65 | 230.00 | |||
17/07/2024 | 16:24:53.305 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
17/07/2024 | 16:24:46.839 | 100 | 230.15 | |
100 | 230.15 | |||
100 | 230.15 | |||
17/07/2024 | 16:24:14.992 | 6 | 229.70 | |
6 | 229.70 | |||
6 | 229.70 | |||
17/07/2024 | 16:24:10.866 | 3 | 229.65 | |
3 | 229.65 | |||
3 | 229.65 | |||
17/07/2024 | 16:23:58.860 | 71 | 229.55 | |
71 | 229.55 | |||
71 | 229.55 | |||
17/07/2024 | 16:23:57.364 | 1 | 229.65 | |
1 | 229.65 | |||
1 | 229.65 | |||
17/07/2024 | 16:23:20.298 | 30 | 229.15 | |
30 | 229.15 | |||
30 | 229.15 | |||
17/07/2024 | 16:22:46.444 | 1 000 | 229.50 | |
1 000 | 229.50 | |||
1 000 | 229.50 | |||
17/07/2024 | 16:22:45.245 | 20 | 229.20 | |
20 | 229.20 | |||
20 | 229.20 | |||
17/07/2024 | 16:22:34.138 | 720 | 229.20 | |
720 | 229.20 | |||
720 | 229.20 | |||
17/07/2024 | 16:22:30.372 | 4 | 229.40 | |
4 | 229.40 | |||
4 | 229.40 | |||
17/07/2024 | 16:22:09.238 | 50 | 229.60 | |
50 | 229.60 | |||
50 | 229.60 | |||
17/07/2024 | 16:21:46.165 | 20 | 229.65 | |
20 | 229.65 | |||
20 | 229.65 | |||
17/07/2024 | 16:21:28.712 | 133 | 229.70 | |
133 | 229.70 | |||
133 | 229.70 | |||
17/07/2024 | 16:21:18.360 | 50 | 230.15 | |
50 | 230.15 | |||
50 | 230.15 | |||
17/07/2024 | 16:21:03.299 | 17 | 230.00 | |
17 | 230.00 | |||
17 | 230.00 | |||
17/07/2024 | 16:20:47.731 | 114 | 230.00 | |
110 | 230.00 | |||
4 | 230.00 | |||
114 | 230.00 | |||
17/07/2024 | 16:20:34.931 | 86 | 230.50 | |
50 | 230.50 | |||
86 | 230.50 | |||
36 | 230.50 | |||
17/07/2024 | 16:19:55.531 | 40 | 231.15 | |
40 | 231.15 | |||
40 | 231.15 | |||
17/07/2024 | 16:18:24.971 | 20 | 231.20 | |
20 | 231.20 | |||
20 | 231.20 | |||
17/07/2024 | 16:17:56.225 | 350 | 230.75 | |
350 | 230.75 | |||
350 | 230.75 | |||
17/07/2024 | 16:17:11.879 | 1 | 230.85 | |
1 | 230.85 | |||
1 | 230.85 | |||
17/07/2024 | 16:16:58.183 | 9 | 231.10 | |
9 | 231.10 | |||
9 | 231.10 | |||
17/07/2024 | 16:16:29.792 | 5 | 231.35 | |
5 | 231.35 | |||
5 | 231.35 | |||
17/07/2024 | 16:16:26.641 | 25 | 231.10 | |
25 | 231.10 | |||
25 | 231.10 | |||
17/07/2024 | 16:16:20.557 | 6 | 231.35 | |
6 | 231.35 | |||
6 | 231.35 | |||
17/07/2024 | 16:16:01.729 | 632 | 231.45 | |
632 | 231.45 | |||
632 | 231.45 | |||
17/07/2024 | 16:15:23.381 | 50 | 230.95 | |
50 | 230.95 | |||
50 | 230.95 | |||
17/07/2024 | 16:15:12.605 | 45 | 231.30 | |
45 | 231.30 | |||
45 | 231.30 | |||
17/07/2024 | 16:15:04.515 | 25 | 231.35 | |
25 | 231.35 | |||
25 | 231.35 | |||
17/07/2024 | 16:14:59.179 | 100 | 231.10 | |
100 | 231.10 | |||
100 | 231.10 | |||
17/07/2024 | 16:14:30.020 | 10 | 231.50 | |
10 | 231.50 | |||
10 | 231.50 | |||
17/07/2024 | 16:14:23.735 | 20 | 231.30 | |
20 | 231.30 | |||
20 | 231.30 | |||
17/07/2024 | 16:14:21.465 | 12 | 231.10 | |
12 | 231.10 | |||
12 | 231.10 | |||
17/07/2024 | 16:14:14.990 | 3 | 231.40 | |
3 | 231.40 | |||
3 | 231.40 | |||
17/07/2024 | 16:13:58.669 | 100 | 231.55 | |
100 | 231.55 | |||
100 | 231.55 | |||
17/07/2024 | 16:13:55.247 | 29 | 231.60 | |
29 | 231.60 | |||
29 | 231.60 | |||
17/07/2024 | 16:13:55.077 | 3 | 231.40 | |
3 | 231.40 | |||
3 | 231.40 | |||
17/07/2024 | 16:13:53.571 | 110 | 231.40 | |
110 | 231.40 | |||
110 | 231.40 | |||
17/07/2024 | 16:13:15.132 | 50 | 231.65 | |
50 | 231.65 | |||
50 | 231.65 | |||
17/07/2024 | 16:13:14.614 | 1 | 231.40 | |
1 | 231.40 | |||
1 | 231.40 | |||
17/07/2024 | 16:13:08.244 | 100 | 231.45 | |
100 | 231.45 | |||
100 | 231.45 | |||
17/07/2024 | 16:12:20.408 | 2 | 230.05 | |
2 | 230.05 | |||
2 | 230.05 | |||
17/07/2024 | 16:12:09.337 | 160 | 230.00 | |
160 | 230.00 | |||
160 | 230.00 | |||
17/07/2024 | 16:12:05.319 | 993 | 230.00 | |
600 | 230.00 | |||
200 | 230.00 | |||
180 | 230.00 | |||
10 | 230.00 | |||
3 | 230.00 | |||
993 | 230.00 | |||
17/07/2024 | 16:12:04.511 | 170 | 230.10 | |
170 | 230.10 | |||
170 | 230.10 | |||
17/07/2024 | 16:11:41.176 | 160 | 230.80 | |
150 | 230.80 | |||
10 | 230.80 | |||
160 | 230.80 | |||
17/07/2024 | 16:11:39.584 | 36 | 231.00 | |
36 | 231.00 | |||
36 | 231.00 | |||
17/07/2024 | 16:11:38.494 | 100 | 231.15 | |
100 | 231.15 | |||
100 | 231.15 | |||
17/07/2024 | 16:11:30.224 | 1 | 231.45 | |
1 | 231.45 | |||
1 | 231.45 | |||
17/07/2024 | 16:11:29.452 | 100 | 231.65 | |
100 | 231.65 | |||
100 | 231.65 | |||
17/07/2024 | 16:11:08.652 | 200 | 231.50 | |
200 | 231.50 | |||
200 | 231.50 | |||
17/07/2024 | 16:10:50.949 | 10 | 231.45 | |
10 | 231.45 | |||
10 | 231.45 | |||
17/07/2024 | 16:09:34.584 | 35 | 230.80 | |
35 | 230.80 | |||
35 | 230.80 | |||
17/07/2024 | 16:09:31.518 | 10 | 230.85 | |
10 | 230.85 | |||
10 | 230.85 | |||
17/07/2024 | 16:09:31.026 | 65 | 230.85 | |
65 | 230.85 | |||
65 | 230.85 | |||
17/07/2024 | 16:09:29.193 | 43 | 230.90 | |
43 | 230.90 | |||
43 | 230.90 | |||
17/07/2024 | 16:09:08.397 | 10 | 231.20 | |
10 | 231.20 | |||
10 | 231.20 | |||
17/07/2024 | 16:08:58.358 | 12 | 231.40 | |
12 | 231.40 | |||
12 | 231.40 | |||
17/07/2024 | 16:08:48.544 | 11 | 231.50 | |
11 | 231.50 | |||
11 | 231.50 | |||
17/07/2024 | 16:07:34.919 | 137 | 232.30 | |
137 | 232.30 | |||
137 | 232.30 | |||
17/07/2024 | 16:07:30.607 | 50 | 232.50 | |
50 | 232.50 | |||
50 | 232.50 | |||
17/07/2024 | 16:07:05.189 | 15 | 232.60 | |
15 | 232.60 | |||
15 | 232.60 | |||
17/07/2024 | 16:07:01.676 | 150 | 233.00 | |
150 | 233.00 | |||
150 | 233.00 | |||
17/07/2024 | 16:05:31.314 | 576 | 234.70 | |
576 | 234.70 | |||
576 | 234.70 | |||
17/07/2024 | 16:05:18.722 | 10 | 234.95 | |
10 | 234.95 | |||
10 | 234.95 | |||
17/07/2024 | 16:04:55.390 | 140 | 234.80 | |
140 | 234.80 | |||
140 | 234.80 | |||
17/07/2024 | 16:03:57.448 | 1 000 | 234.50 | |
1 000 | 234.50 | |||
1 000 | 234.50 | |||
17/07/2024 | 16:02:27.195 | 50 | 235.00 | |
50 | 235.00 | |||
50 | 235.00 | |||
17/07/2024 | 16:02:24.455 | 10 | 235.00 | |
10 | 235.00 | |||
10 | 235.00 | |||
17/07/2024 | 16:02:20.589 | 2 | 235.00 | |
2 | 235.00 | |||
2 | 235.00 | |||
17/07/2024 | 16:02:20.465 | 90 | 234.95 | |
90 | 234.95 | |||
90 | 234.95 | |||
17/07/2024 | 16:02:15.649 | 20 | 234.80 | |
20 | 234.80 | |||
20 | 234.80 | |||
17/07/2024 | 16:02:08.985 | 53 | 234.70 | |
53 | 234.70 | |||
53 | 234.70 | |||
17/07/2024 | 16:02:01.152 | 2 | 234.80 | |
2 | 234.80 | |||
2 | 234.80 | |||
17/07/2024 | 16:01:08.431 | 10 | 235.00 | |
10 | 235.00 | |||
10 | 235.00 | |||
17/07/2024 | 16:01:00.543 | 20 | 234.70 | |
20 | 234.70 | |||
20 | 234.70 | |||
17/07/2024 | 16:00:12.473 | 2 | 235.75 | |
2 | 235.75 | |||
2 | 235.75 | |||
17/07/2024 | 16:00:04.229 | 1 | 235.85 | |
1 | 235.85 | |||
1 | 235.85 | |||
17/07/2024 | 15:59:29.637 | 1 | 236.25 | |
1 | 236.25 | |||
1 | 236.25 | |||
17/07/2024 | 15:58:45.205 | 53 | 236.10 | |
53 | 236.10 | |||
53 | 236.10 | |||
17/07/2024 | 15:58:44.526 | 35 | 236.00 | |
35 | 236.00 | |||
35 | 236.00 | |||
17/07/2024 | 15:58:43.639 | 834 | 236.00 | |
834 | 236.00 | |||
130 | 236.00 | |||
400 | 236.00 | |||
3 | 236.00 | |||
10 | 236.00 | |||
5 | 236.00 | |||
200 | 236.00 | |||
20 | 236.00 | |||
10 | 236.00 | |||
6 | 236.00 | |||
50 | 236.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 18:22:24
Last Update:
17/07/2024 @ 18:22:24