Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
3978
2618
7.106
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 18:42:28.158 | 500 | 7.106 | |
| 500 | 7.106 | |||
| 500 | 7.106 | |||
| 18/03/2025 | 18:41:54.167 | 20 001 | 7.08 | |
| 3 000 | 7.08 | |||
| 9 000 | 7.08 | |||
| 8 001 | 7.08 | |||
| 20 001 | 7.08 | |||
| 18/03/2025 | 18:41:12.330 | 3 000 | 7.10 | |
| 3 000 | 7.10 | |||
| 3 000 | 7.10 | |||
| 18/03/2025 | 18:41:11.177 | 230 | 7.09 | |
| 150 | 7.09 | |||
| 80 | 7.09 | |||
| 230 | 7.09 | |||
| 18/03/2025 | 18:40:21.144 | 3 000 | 7.099 | |
| 3 000 | 7.099 | |||
| 3 000 | 7.099 | |||
| 18/03/2025 | 18:39:38.392 | 1 450 | 7.099 | |
| 1 450 | 7.099 | |||
| 1 450 | 7.099 | |||
| 18/03/2025 | 18:39:33.085 | 500 | 7.099 | |
| 500 | 7.099 | |||
| 500 | 7.099 | |||
| 18/03/2025 | 18:39:26.531 | 450 | 7.099 | |
| 450 | 7.099 | |||
| 450 | 7.099 | |||
| 18/03/2025 | 18:38:59.408 | 80 | 7.106 | |
| 80 | 7.106 | |||
| 80 | 7.106 | |||
| 18/03/2025 | 18:38:37.314 | 300 | 7.106 | |
| 300 | 7.106 | |||
| 300 | 7.106 | |||
| 18/03/2025 | 18:37:53.135 | 350 | 7.106 | |
| 350 | 7.106 | |||
| 350 | 7.106 | |||
| 18/03/2025 | 18:37:42.176 | 9 | 7.106 | |
| 9 | 7.106 | |||
| 9 | 7.106 | |||
| 18/03/2025 | 18:37:29.906 | 150 | 7.106 | |
| 150 | 7.106 | |||
| 150 | 7.106 | |||
| 18/03/2025 | 18:37:25.020 | 36 | 7.08 | |
| 36 | 7.08 | |||
| 36 | 7.08 | |||
| 18/03/2025 | 18:36:17.068 | 1 000 | 7.108 | |
| 1 000 | 7.108 | |||
| 1 000 | 7.108 | |||
| 18/03/2025 | 18:36:13.999 | 1 000 | 7.108 | |
| 1 000 | 7.108 | |||
| 1 000 | 7.108 | |||
| 18/03/2025 | 18:36:08.073 | 3 000 | 7.108 | |
| 3 000 | 7.108 | |||
| 3 000 | 7.108 | |||
| 18/03/2025 | 18:35:50.582 | 909 | 7.108 | |
| 909 | 7.108 | |||
| 909 | 7.108 | |||
| 18/03/2025 | 18:34:57.276 | 1 200 | 7.08 | |
| 1 200 | 7.08 | |||
| 1 200 | 7.08 | |||
| 18/03/2025 | 18:34:39.367 | 1 200 | 7.108 | |
| 1 200 | 7.108 | |||
| 1 200 | 7.108 | |||
| 18/03/2025 | 18:32:32.429 | 20 | 7.08 | |
| 20 | 7.08 | |||
| 20 | 7.08 | |||
| 18/03/2025 | 18:31:57.626 | 50 | 7.108 | |
| 50 | 7.108 | |||
| 50 | 7.108 | |||
| 18/03/2025 | 18:31:57.314 | 800 | 7.08 | |
| 800 | 7.08 | |||
| 800 | 7.08 | |||
| 18/03/2025 | 18:31:38.711 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 18/03/2025 | 18:30:49.929 | 5 000 | 7.095 | |
| 5 000 | 7.095 | |||
| 5 000 | 7.095 | |||
| 18/03/2025 | 18:30:45.815 | 180 | 7.108 | |
| 180 | 7.108 | |||
| 180 | 7.108 | |||
| 18/03/2025 | 18:30:19.706 | 135 | 7.108 | |
| 135 | 7.108 | |||
| 135 | 7.108 | |||
| 18/03/2025 | 18:30:17.975 | 400 | 7.108 | |
| 400 | 7.108 | |||
| 400 | 7.108 | |||
| 18/03/2025 | 18:29:57.607 | 400 | 7.095 | |
| 400 | 7.095 | |||
| 400 | 7.095 | |||
| 18/03/2025 | 18:29:37.623 | 80 | 7.108 | |
| 80 | 7.108 | |||
| 80 | 7.108 | |||
| 18/03/2025 | 18:29:03.233 | 70 | 7.108 | |
| 70 | 7.108 | |||
| 70 | 7.108 | |||
| 18/03/2025 | 18:27:44.281 | 100 | 7.108 | |
| 100 | 7.108 | |||
| 100 | 7.108 | |||
| 18/03/2025 | 18:27:34.987 | 10 | 7.108 | |
| 10 | 7.108 | |||
| 10 | 7.108 | |||
| 18/03/2025 | 18:27:18.468 | 150 | 7.108 | |
| 150 | 7.108 | |||
| 150 | 7.108 | |||
| 18/03/2025 | 18:26:05.992 | 126 | 7.108 | |
| 126 | 7.108 | |||
| 126 | 7.108 | |||
| 18/03/2025 | 18:25:28.717 | 560 | 7.10 | |
| 560 | 7.10 | |||
| 560 | 7.10 | |||
| 18/03/2025 | 18:25:17.455 | 3 000 | 7.101 | |
| 3 000 | 7.101 | |||
| 3 000 | 7.101 | |||
| 18/03/2025 | 18:25:16.088 | 3 000 | 7.101 | |
| 3 000 | 7.101 | |||
| 3 000 | 7.101 | |||
| 18/03/2025 | 18:25:02.867 | 125 | 7.108 | |
| 125 | 7.108 | |||
| 125 | 7.108 | |||
| 18/03/2025 | 18:24:10.714 | 12 | 7.108 | |
| 12 | 7.108 | |||
| 12 | 7.108 | |||
| 18/03/2025 | 18:23:00.002 | 15 | 7.108 | |
| 15 | 7.108 | |||
| 15 | 7.108 | |||
| 18/03/2025 | 18:22:42.961 | 5 000 | 7.10 | |
| 5 000 | 7.10 | |||
| 5 000 | 7.10 | |||
| 18/03/2025 | 18:22:23.364 | 565 | 7.108 | |
| 565 | 7.108 | |||
| 565 | 7.108 | |||
| 18/03/2025 | 18:22:09.931 | 3 000 | 7.108 | |
| 3 000 | 7.108 | |||
| 3 000 | 7.108 | |||
| 18/03/2025 | 18:22:05.917 | 20 | 7.108 | |
| 20 | 7.108 | |||
| 20 | 7.108 | |||
| 18/03/2025 | 18:21:59.698 | 5 | 7.108 | |
| 5 | 7.108 | |||
| 5 | 7.108 | |||
| 18/03/2025 | 18:21:54.524 | 15 | 7.108 | |
| 15 | 7.108 | |||
| 15 | 7.108 | |||
| 18/03/2025 | 18:21:44.782 | 300 | 7.108 | |
| 300 | 7.108 | |||
| 300 | 7.108 | |||
| 18/03/2025 | 18:21:11.263 | 2 000 | 7.108 | |
| 2 000 | 7.108 | |||
| 2 000 | 7.108 | |||
| 18/03/2025 | 18:20:44.454 | 3 000 | 7.108 | |
| 3 000 | 7.108 | |||
| 3 000 | 7.108 | |||
| 18/03/2025 | 18:20:32.824 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 18/03/2025 | 18:20:32.775 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 18/03/2025 | 18:19:54.156 | 500 | 7.108 | |
| 500 | 7.108 | |||
| 500 | 7.108 | |||
| 18/03/2025 | 18:19:18.194 | 2 100 | 7.09 | |
| 100 | 7.09 | |||
| 2 100 | 7.09 | |||
| 2 000 | 7.09 | |||
| 18/03/2025 | 18:19:01.091 | 3 000 | 7.091 | |
| 3 000 | 7.091 | |||
| 3 000 | 7.091 | |||
| 18/03/2025 | 18:18:31.048 | 10 000 | 7.099 | |
| 4 920 | 7.099 | |||
| 5 080 | 7.099 | |||
| 10 000 | 7.099 | |||
| 18/03/2025 | 18:17:55.049 | 5 080 | 7.10 | |
| 80 | 7.10 | |||
| 5 000 | 7.10 | |||
| 5 080 | 7.10 | |||
| 18/03/2025 | 18:17:22.989 | 150 | 7.091 | |
| 150 | 7.091 | |||
| 150 | 7.091 | |||
| 18/03/2025 | 18:16:48.794 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 18/03/2025 | 18:16:27.307 | 7 | 7.099 | |
| 7 | 7.099 | |||
| 7 | 7.099 | |||
| 18/03/2025 | 18:16:24.666 | 640 | 7.099 | |
| 640 | 7.099 | |||
| 640 | 7.099 | |||
| 18/03/2025 | 18:16:15.943 | 13 575 | 7.099 | |
| 700 | 7.099 | |||
| 25 | 7.099 | |||
| 12 000 | 7.099 | |||
| 850 | 7.099 | |||
| 13 575 | 7.099 | |||
| 18/03/2025 | 18:15:25.757 | 3 000 | 7.099 | |
| 3 000 | 7.099 | |||
| 3 000 | 7.099 | |||
| 18/03/2025 | 18:14:47.859 | 1 000 | 7.091 | |
| 1 000 | 7.091 | |||
| 1 000 | 7.091 | |||
| 18/03/2025 | 18:14:40.375 | 70 | 7.099 | |
| 70 | 7.099 | |||
| 70 | 7.099 | |||
| 18/03/2025 | 18:14:36.142 | 109 | 7.091 | |
| 109 | 7.091 | |||
| 109 | 7.091 | |||
| 18/03/2025 | 18:13:58.716 | 500 | 7.099 | |
| 500 | 7.099 | |||
| 500 | 7.099 | |||
| 18/03/2025 | 18:13:53.445 | 235 | 7.091 | |
| 235 | 7.091 | |||
| 235 | 7.091 | |||
| 18/03/2025 | 18:13:08.968 | 100 | 7.099 | |
| 100 | 7.099 | |||
| 100 | 7.099 | |||
| 18/03/2025 | 18:12:37.148 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 18/03/2025 | 18:12:02.706 | 720 | 7.099 | |
| 720 | 7.099 | |||
| 720 | 7.099 | |||
| 18/03/2025 | 18:11:11.361 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 18/03/2025 | 18:10:34.725 | 2 000 | 7.099 | |
| 2 000 | 7.099 | |||
| 2 000 | 7.099 | |||
| 18/03/2025 | 18:10:22.439 | 500 | 7.109 | |
| 500 | 7.109 | |||
| 500 | 7.109 | |||
| 18/03/2025 | 18:10:04.177 | 2 115 | 7.091 | |
| 2 115 | 7.091 | |||
| 2 115 | 7.091 | |||
| 18/03/2025 | 18:10:01.981 | 3 000 | 7.09 | |
| 20 | 7.09 | |||
| 10 | 7.09 | |||
| 3 000 | 7.09 | |||
| 2 970 | 7.09 | |||
| 18/03/2025 | 18:08:16.803 | 5 000 | 7.09 | |
| 5 000 | 7.09 | |||
| 5 000 | 7.09 | |||
| 18/03/2025 | 18:08:03.111 | 281 | 7.109 | |
| 281 | 7.109 | |||
| 281 | 7.109 | |||
| 18/03/2025 | 18:07:42.974 | 45 | 7.109 | |
| 45 | 7.109 | |||
| 45 | 7.109 | |||
| 18/03/2025 | 18:07:32.554 | 670 | 7.109 | |
| 670 | 7.109 | |||
| 670 | 7.109 | |||
| 18/03/2025 | 18:07:18.409 | 5 000 | 7.095 | |
| 5 000 | 7.095 | |||
| 5 000 | 7.095 | |||
| 18/03/2025 | 18:07:17.653 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 18/03/2025 | 18:07:13.905 | 5 000 | 7.102 | |
| 5 000 | 7.102 | |||
| 5 000 | 7.102 | |||
| 18/03/2025 | 18:07:00.237 | 3 000 | 7.109 | |
| 3 000 | 7.109 | |||
| 3 000 | 7.109 | |||
| 18/03/2025 | 18:06:57.343 | 11 | 7.109 | |
| 11 | 7.109 | |||
| 11 | 7.109 | |||
| 18/03/2025 | 18:06:54.161 | 3 | 7.109 | |
| 3 | 7.109 | |||
| 3 | 7.109 | |||
| 18/03/2025 | 18:05:33.620 | 100 | 7.109 | |
| 100 | 7.109 | |||
| 100 | 7.109 | |||
| 18/03/2025 | 18:05:06.844 | 100 | 7.109 | |
| 100 | 7.109 | |||
| 100 | 7.109 | |||
| 18/03/2025 | 18:04:59.967 | 1 050 | 7.109 | |
| 1 050 | 7.109 | |||
| 1 050 | 7.109 | |||
| 18/03/2025 | 18:04:56.349 | 710 | 7.109 | |
| 710 | 7.109 | |||
| 710 | 7.109 | |||
| 18/03/2025 | 18:04:32.759 | 1 500 | 7.089 | |
| 1 500 | 7.089 | |||
| 1 470 | 7.089 | |||
| 30 | 7.089 | |||
| 18/03/2025 | 18:04:08.862 | 446 | 7.089 | |
| 446 | 7.089 | |||
| 446 | 7.089 | |||
| 18/03/2025 | 18:04:04.111 | 240 | 7.089 | |
| 240 | 7.089 | |||
| 240 | 7.089 | |||
| 18/03/2025 | 18:03:43.716 | 1 000 | 7.089 | |
| 1 000 | 7.089 | |||
| 1 000 | 7.089 | |||
| 18/03/2025 | 18:03:24.624 | 500 | 7.109 | |
| 500 | 7.109 | |||
| 500 | 7.109 | |||
| 18/03/2025 | 18:02:52.526 | 2 678 | 7.10 | |
| 2 533 | 7.10 | |||
| 20 | 7.10 | |||
| 600 | 7.10 | |||
| 1 068 | 7.10 | |||
| 145 | 7.10 | |||
| 690 | 7.10 | |||
| 300 | 7.10 | |||
| 18/03/2025 | 18:02:45.508 | 3 150 | 7.088 | |
| 28 | 7.088 | |||
| 3 122 | 7.088 | |||
| 150 | 7.088 | |||
| 3 000 | 7.088 | |||
| 18/03/2025 | 18:02:16.094 | 3 000 | 7.087 | |
| 3 000 | 7.087 | |||
| 3 000 | 7.087 | |||
| 18/03/2025 | 18:01:06.649 | 300 | 7.087 | |
| 300 | 7.087 | |||
| 300 | 7.087 | |||
| 18/03/2025 | 18:00:14.283 | 110 | 7.087 | |
| 110 | 7.087 | |||
| 110 | 7.087 | |||
| 18/03/2025 | 18:00:01.967 | 20 | 7.07 | |
| 20 | 7.07 | |||
| 20 | 7.07 | |||
| 18/03/2025 | 17:59:42.057 | 3 100 | 7.08 | |
| 3 100 | 7.08 | |||
| 3 100 | 7.08 | |||
| 18/03/2025 | 17:59:32.793 | 655 | 7.085 | |
| 655 | 7.085 | |||
| 655 | 7.085 | |||
| 18/03/2025 | 17:59:30.503 | 150 | 7.084 | |
| 150 | 7.084 | |||
| 150 | 7.084 | |||
| 18/03/2025 | 17:59:16.776 | 600 | 7.084 | |
| 600 | 7.084 | |||
| 600 | 7.084 | |||
| 18/03/2025 | 17:58:22.196 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 18/03/2025 | 17:57:52.779 | 2 000 | 7.087 | |
| 2 000 | 7.087 | |||
| 2 000 | 7.087 | |||
| 18/03/2025 | 17:57:52.707 | 3 000 | 7.087 | |
| 3 000 | 7.087 | |||
| 3 000 | 7.087 | |||
| 18/03/2025 | 17:57:25.151 | 56 | 7.087 | |
| 56 | 7.087 | |||
| 56 | 7.087 | |||
| 18/03/2025 | 17:56:18.397 | 99 | 7.06 | |
| 99 | 7.06 | |||
| 99 | 7.06 | |||
| 18/03/2025 | 17:55:37.485 | 56 | 7.087 | |
| 56 | 7.087 | |||
| 56 | 7.087 | |||
| 18/03/2025 | 17:55:23.785 | 2 000 | 7.06 | |
| 2 000 | 7.06 | |||
| 2 000 | 7.06 | |||
| 18/03/2025 | 17:55:16.914 | 59 | 7.087 | |
| 59 | 7.087 | |||
| 59 | 7.087 | |||
| 18/03/2025 | 17:54:32.891 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 18/03/2025 | 17:54:05.307 | 98 | 7.087 | |
| 98 | 7.087 | |||
| 98 | 7.087 | |||
| 18/03/2025 | 17:53:47.289 | 2 000 | 7.087 | |
| 2 000 | 7.087 | |||
| 2 000 | 7.087 | |||
| 18/03/2025 | 17:53:46.542 | 4 | 7.087 | |
| 4 | 7.087 | |||
| 4 | 7.087 | |||
| 18/03/2025 | 17:53:35.075 | 2 000 | 7.06 | |
| 2 000 | 7.06 | |||
| 2 000 | 7.06 | |||
| 18/03/2025 | 17:53:15.532 | 7 000 | 7.079 | |
| 7 000 | 7.079 | |||
| 7 000 | 7.079 | |||
| 18/03/2025 | 17:52:55.136 | 5 000 | 7.08 | |
| 5 000 | 7.08 | |||
| 5 000 | 7.08 | |||
| 18/03/2025 | 17:52:53.763 | 5 000 | 7.08 | |
| 5 000 | 7.08 | |||
| 5 000 | 7.08 | |||
| 18/03/2025 | 17:52:53.338 | 1 988 | 7.08 | |
| 500 | 7.08 | |||
| 1 488 | 7.08 | |||
| 1 988 | 7.08 | |||
| 18/03/2025 | 17:52:53.289 | 3 000 | 7.079 | |
| 3 000 | 7.079 | |||
| 3 000 | 7.079 | |||
| 18/03/2025 | 17:52:47.642 | 500 | 7.054 | |
| 500 | 7.054 | |||
| 500 | 7.054 | |||
| 18/03/2025 | 17:51:32.433 | 150 | 7.079 | |
| 150 | 7.079 | |||
| 150 | 7.079 | |||
| 18/03/2025 | 17:51:01.076 | 1 000 | 7.079 | |
| 1 000 | 7.079 | |||
| 1 000 | 7.079 | |||
| 18/03/2025 | 17:50:50.703 | 1 140 | 7.079 | |
| 1 140 | 7.079 | |||
| 1 140 | 7.079 | |||
| 18/03/2025 | 17:50:20.601 | 200 | 7.079 | |
| 200 | 7.079 | |||
| 200 | 7.079 | |||
| 18/03/2025 | 17:49:19.782 | 700 | 7.079 | |
| 700 | 7.079 | |||
| 700 | 7.079 | |||
| 18/03/2025 | 17:48:20.645 | 5 000 | 7.05 | |
| 5 000 | 7.05 | |||
| 130 | 7.05 | |||
| 3 353 | 7.05 | |||
| 1 517 | 7.05 | |||
| 18/03/2025 | 17:48:20.534 | 3 000 | 7.049 | |
| 3 000 | 7.049 | |||
| 3 000 | 7.049 | |||
| 18/03/2025 | 17:47:38.518 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 17:47:16.059 | 40 | 7.049 | |
| 40 | 7.049 | |||
| 40 | 7.049 | |||
| 18/03/2025 | 17:47:02.359 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:46:37.033 | 15 | 7.049 | |
| 15 | 7.049 | |||
| 15 | 7.049 | |||
| 18/03/2025 | 17:46:34.337 | 150 | 7.047 | |
| 150 | 7.047 | |||
| 150 | 7.047 | |||
| 18/03/2025 | 17:46:22.743 | 40 | 7.047 | |
| 40 | 7.047 | |||
| 40 | 7.047 | |||
| 18/03/2025 | 17:46:16.117 | 150 | 7.049 | |
| 150 | 7.049 | |||
| 150 | 7.049 | |||
| 18/03/2025 | 17:45:53.942 | 10 | 7.049 | |
| 10 | 7.049 | |||
| 10 | 7.049 | |||
| 18/03/2025 | 17:45:49.618 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:45:42.245 | 150 | 7.047 | |
| 150 | 7.047 | |||
| 150 | 7.047 | |||
| 18/03/2025 | 17:45:22.017 | 6 | 7.049 | |
| 6 | 7.049 | |||
| 6 | 7.049 | |||
| 18/03/2025 | 17:44:50.521 | 1 418 | 7.049 | |
| 1 418 | 7.049 | |||
| 1 418 | 7.049 | |||
| 18/03/2025 | 17:44:42.032 | 300 | 7.039 | |
| 300 | 7.039 | |||
| 300 | 7.039 | |||
| 18/03/2025 | 17:44:30.850 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 17:44:14.739 | 446 | 7.049 | |
| 446 | 7.049 | |||
| 446 | 7.049 | |||
| 18/03/2025 | 17:43:34.758 | 700 | 7.039 | |
| 700 | 7.039 | |||
| 700 | 7.039 | |||
| 18/03/2025 | 17:42:42.624 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 17:42:40.879 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 17:42:22.311 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 17:42:14.448 | 150 | 7.049 | |
| 150 | 7.049 | |||
| 150 | 7.049 | |||
| 18/03/2025 | 17:42:13.164 | 25 | 7.049 | |
| 25 | 7.049 | |||
| 25 | 7.049 | |||
| 18/03/2025 | 17:41:25.536 | 590 | 7.049 | |
| 590 | 7.049 | |||
| 590 | 7.049 | |||
| 18/03/2025 | 17:41:22.188 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:40:34.096 | 20 | 7.049 | |
| 20 | 7.049 | |||
| 20 | 7.049 | |||
| 18/03/2025 | 17:40:18.937 | 1 000 | 7.039 | |
| 1 000 | 7.039 | |||
| 1 000 | 7.039 | |||
| 18/03/2025 | 17:40:04.981 | 285 | 7.039 | |
| 285 | 7.039 | |||
| 285 | 7.039 | |||
| 18/03/2025 | 17:39:59.624 | 2 000 | 7.049 | |
| 2 000 | 7.049 | |||
| 2 000 | 7.049 | |||
| 18/03/2025 | 17:39:50.074 | 6 | 7.049 | |
| 6 | 7.049 | |||
| 6 | 7.049 | |||
| 18/03/2025 | 17:38:47.976 | 28 | 7.049 | |
| 28 | 7.049 | |||
| 28 | 7.049 | |||
| 18/03/2025 | 17:37:52.688 | 1 500 | 7.049 | |
| 1 500 | 7.049 | |||
| 1 500 | 7.049 | |||
| 18/03/2025 | 17:37:50.453 | 2 500 | 7.049 | |
| 2 500 | 7.049 | |||
| 2 500 | 7.049 | |||
| 18/03/2025 | 17:37:48.651 | 150 | 7.039 | |
| 150 | 7.039 | |||
| 150 | 7.039 | |||
| 18/03/2025 | 17:37:42.464 | 140 | 7.049 | |
| 140 | 7.049 | |||
| 140 | 7.049 | |||
| 18/03/2025 | 17:37:37.527 | 10 | 7.049 | |
| 10 | 7.049 | |||
| 10 | 7.049 | |||
| 18/03/2025 | 17:37:09.372 | 70 | 7.049 | |
| 70 | 7.049 | |||
| 70 | 7.049 | |||
| 18/03/2025 | 17:36:12.612 | 26 | 7.049 | |
| 26 | 7.049 | |||
| 26 | 7.049 | |||
| 18/03/2025 | 17:35:44.339 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 17:34:20.047 | 15 | 7.049 | |
| 15 | 7.049 | |||
| 15 | 7.049 | |||
| 18/03/2025 | 17:34:10.221 | 30 | 7.049 | |
| 30 | 7.049 | |||
| 30 | 7.049 | |||
| 18/03/2025 | 17:33:59.944 | 55 | 7.049 | |
| 55 | 7.049 | |||
| 55 | 7.049 | |||
| 18/03/2025 | 17:33:38.644 | 3 437 | 7.049 | |
| 284 | 7.049 | |||
| 3 437 | 7.049 | |||
| 2 000 | 7.049 | |||
| 153 | 7.049 | |||
| 1 000 | 7.049 | |||
| 18/03/2025 | 17:32:35.523 | 3 000 | 7.049 | |
| 3 000 | 7.049 | |||
| 3 000 | 7.049 | |||
| 18/03/2025 | 17:32:20.030 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:32:12.304 | 1 300 | 7.049 | |
| 1 300 | 7.049 | |||
| 1 300 | 7.049 | |||
| 18/03/2025 | 17:32:11.460 | 50 | 7.049 | |
| 50 | 7.049 | |||
| 50 | 7.049 | |||
| 18/03/2025 | 17:32:06.905 | 389 | 7.049 | |
| 389 | 7.049 | |||
| 389 | 7.049 | |||
| 18/03/2025 | 17:32:03.165 | 800 | 7.049 | |
| 800 | 7.049 | |||
| 800 | 7.049 | |||
| 18/03/2025 | 17:31:08.630 | 800 | 7.038 | |
| 800 | 7.038 | |||
| 800 | 7.038 | |||
| 18/03/2025 | 17:30:33.069 | 2 837 | 7.049 | |
| 2 837 | 7.049 | |||
| 2 837 | 7.049 | |||
| 18/03/2025 | 17:30:25.036 | 2 000 | 7.049 | |
| 2 000 | 7.049 | |||
| 2 000 | 7.049 | |||
| 18/03/2025 | 17:29:47.040 | 505 | 7.049 | |
| 505 | 7.049 | |||
| 505 | 7.049 | |||
| 18/03/2025 | 17:29:23.908 | 300 | 7.049 | |
| 300 | 7.049 | |||
| 300 | 7.049 | |||
| 18/03/2025 | 17:29:01.536 | 250 | 7.049 | |
| 250 | 7.049 | |||
| 250 | 7.049 | |||
| 18/03/2025 | 17:28:50.210 | 210 | 7.049 | |
| 210 | 7.049 | |||
| 210 | 7.049 | |||
| 18/03/2025 | 17:28:07.411 | 284 | 7.039 | |
| 284 | 7.039 | |||
| 284 | 7.039 | |||
| 18/03/2025 | 17:27:58.679 | 150 | 7.049 | |
| 150 | 7.049 | |||
| 150 | 7.049 | |||
| 18/03/2025 | 17:27:53.928 | 1 586 | 7.039 | |
| 1 586 | 7.039 | |||
| 1 586 | 7.039 | |||
| 18/03/2025 | 17:27:52.644 | 780 | 7.049 | |
| 780 | 7.049 | |||
| 780 | 7.049 | |||
| 18/03/2025 | 17:27:52.313 | 1 360 | 7.039 | |
| 1 360 | 7.039 | |||
| 1 360 | 7.039 | |||
| 18/03/2025 | 17:27:31.726 | 200 | 7.049 | |
| 200 | 7.049 | |||
| 200 | 7.049 | |||
| 18/03/2025 | 17:27:29.026 | 200 | 7.049 | |
| 200 | 7.049 | |||
| 200 | 7.049 | |||
| 18/03/2025 | 17:27:27.410 | 10 | 7.049 | |
| 10 | 7.049 | |||
| 10 | 7.049 | |||
| 18/03/2025 | 17:27:08.642 | 1 000 | 7.049 | |
| 1 000 | 7.049 | |||
| 1 000 | 7.049 | |||
| 18/03/2025 | 17:26:34.866 | 993 | 7.044 | |
| 993 | 7.044 | |||
| 993 | 7.044 | |||
| 18/03/2025 | 17:26:28.897 | 1 420 | 7.044 | |
| 1 420 | 7.044 | |||
| 1 420 | 7.044 | |||
| 18/03/2025 | 17:26:08.156 | 3 000 | 7.044 | |
| 3 000 | 7.044 | |||
| 3 000 | 7.044 | |||
| 18/03/2025 | 17:25:47.110 | 142 | 7.038 | |
| 142 | 7.038 | |||
| 142 | 7.038 | |||
| 18/03/2025 | 17:25:13.239 | 1 500 | 7.038 | |
| 1 500 | 7.038 | |||
| 1 500 | 7.038 | |||
| 18/03/2025 | 17:24:44.461 | 1 500 | 7.038 | |
| 1 500 | 7.038 | |||
| 1 500 | 7.038 | |||
| 18/03/2025 | 17:24:41.172 | 1 000 | 7.044 | |
| 1 000 | 7.044 | |||
| 1 000 | 7.044 | |||
| 18/03/2025 | 17:23:51.960 | 60 | 7.044 | |
| 60 | 7.044 | |||
| 60 | 7.044 | |||
| 18/03/2025 | 17:23:14.491 | 100 | 7.044 | |
| 100 | 7.044 | |||
| 100 | 7.044 | |||
| 18/03/2025 | 17:23:13.051 | 400 | 7.044 | |
| 400 | 7.044 | |||
| 400 | 7.044 | |||
| 18/03/2025 | 17:23:08.503 | 30 | 7.044 | |
| 30 | 7.044 | |||
| 30 | 7.044 | |||
| 18/03/2025 | 17:23:04.952 | 400 | 7.038 | |
| 400 | 7.038 | |||
| 400 | 7.038 | |||
| 18/03/2025 | 17:23:01.913 | 4 525 | 7.038 | |
| 3 500 | 7.038 | |||
| 4 225 | 7.038 | |||
| 1 000 | 7.038 | |||
| 25 | 7.038 | |||
| 300 | 7.038 | |||
| 18/03/2025 | 17:21:45.982 | 3 000 | 7.037 | |
| 3 000 | 7.037 | |||
| 3 000 | 7.037 | |||
| 18/03/2025 | 17:21:17.347 | 100 | 7.011 | |
| 100 | 7.011 | |||
| 100 | 7.011 | |||
| 18/03/2025 | 17:20:39.870 | 6 090 | 7.019 | |
| 6 090 | 7.019 | |||
| 400 | 7.019 | |||
| 2 690 | 7.019 | |||
| 3 000 | 7.019 | |||
| 18/03/2025 | 17:20:34.163 | 3 000 | 7.021 | |
| 3 000 | 7.021 | |||
| 3 000 | 7.021 | |||
| 18/03/2025 | 17:20:15.544 | 35 | 7.048 | |
| 35 | 7.048 | |||
| 35 | 7.048 | |||
| 18/03/2025 | 17:19:13.291 | 150 | 7.048 | |
| 150 | 7.048 | |||
| 150 | 7.048 | |||
| 18/03/2025 | 17:17:57.698 | 500 | 7.048 | |
| 500 | 7.048 | |||
| 500 | 7.048 | |||
| 18/03/2025 | 17:17:51.098 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 18/03/2025 | 17:17:30.297 | 71 | 7.048 | |
| 71 | 7.048 | |||
| 71 | 7.048 | |||
| 18/03/2025 | 17:17:28.360 | 1 400 | 7.048 | |
| 1 400 | 7.048 | |||
| 1 400 | 7.048 | |||
| 18/03/2025 | 17:17:13.534 | 375 | 7.048 | |
| 375 | 7.048 | |||
| 375 | 7.048 | |||
| 18/03/2025 | 17:16:59.875 | 300 | 7.048 | |
| 300 | 7.048 | |||
| 300 | 7.048 | |||
| 18/03/2025 | 17:16:32.273 | 400 | 7.048 | |
| 400 | 7.048 | |||
| 400 | 7.048 | |||
| 18/03/2025 | 17:16:30.568 | 25 | 7.048 | |
| 25 | 7.048 | |||
| 25 | 7.048 | |||
| 18/03/2025 | 17:15:46.736 | 500 | 7.048 | |
| 500 | 7.048 | |||
| 500 | 7.048 | |||
| 18/03/2025 | 17:15:40.197 | 200 | 7.017 | |
| 200 | 7.017 | |||
| 200 | 7.017 | |||
| 18/03/2025 | 17:14:41.377 | 20 | 7.049 | |
| 20 | 7.049 | |||
| 20 | 7.049 | |||
| 18/03/2025 | 17:14:34.681 | 600 | 7.049 | |
| 600 | 7.049 | |||
| 600 | 7.049 | |||
| 18/03/2025 | 17:14:18.218 | 20 | 7.049 | |
| 20 | 7.049 | |||
| 20 | 7.049 | |||
| 18/03/2025 | 17:14:07.795 | 145 | 7.049 | |
| 145 | 7.049 | |||
| 145 | 7.049 | |||
| 18/03/2025 | 17:13:54.450 | 700 | 7.017 | |
| 700 | 7.017 | |||
| 700 | 7.017 | |||
| 18/03/2025 | 17:13:42.956 | 4 793 | 7.02 | |
| 4 793 | 7.02 | |||
| 4 793 | 7.02 | |||
| 18/03/2025 | 17:13:04.006 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 | |||
| 18/03/2025 | 17:12:58.199 | 50 | 7.017 | |
| 50 | 7.017 | |||
| 50 | 7.017 | |||
| 18/03/2025 | 17:12:55.131 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 18/03/2025 | 17:12:54.155 | 1 000 | 7.04 | |
| 1 000 | 7.04 | |||
| 1 000 | 7.04 | |||
| 18/03/2025 | 17:11:45.416 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 | |||
| 18/03/2025 | 17:11:41.218 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 18/03/2025 | 17:11:22.742 | 3 000 | 7.017 | |
| 3 000 | 7.017 | |||
| 3 000 | 7.017 | |||
| 18/03/2025 | 17:11:20.007 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 17:11:19.796 | 3 000 | 7.017 | |
| 3 000 | 7.017 | |||
| 3 000 | 7.017 | |||
| 18/03/2025 | 17:10:56.915 | 290 | 7.04 | |
| 290 | 7.04 | |||
| 290 | 7.04 | |||
| 18/03/2025 | 17:10:14.577 | 300 | 7.017 | |
| 300 | 7.017 | |||
| 300 | 7.017 | |||
| 18/03/2025 | 17:10:02.658 | 568 | 7.04 | |
| 568 | 7.04 | |||
| 568 | 7.04 | |||
| 18/03/2025 | 17:09:54.418 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 18/03/2025 | 17:09:25.338 | 2 500 | 7.011 | |
| 2 500 | 7.011 | |||
| 2 486 | 7.011 | |||
| 14 | 7.011 | |||
| 18/03/2025 | 17:08:47.292 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 18/03/2025 | 17:08:36.485 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 18/03/2025 | 17:07:25.506 | 700 | 7.04 | |
| 700 | 7.04 | |||
| 700 | 7.04 | |||
| 18/03/2025 | 17:07:08.414 | 11 | 7.04 | |
| 11 | 7.04 | |||
| 11 | 7.04 | |||
| 18/03/2025 | 17:07:01.749 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 17:06:53.347 | 25 | 7.04 | |
| 25 | 7.04 | |||
| 25 | 7.04 | |||
| 18/03/2025 | 17:06:37.907 | 30 | 7.04 | |
| 30 | 7.04 | |||
| 30 | 7.04 | |||
| 18/03/2025 | 17:04:54.007 | 1 000 | 7.012 | |
| 1 000 | 7.012 | |||
| 1 000 | 7.012 | |||
| 18/03/2025 | 17:04:47.804 | 14 | 7.04 | |
| 14 | 7.04 | |||
| 14 | 7.04 | |||
| 18/03/2025 | 17:04:27.925 | 10 | 7.04 | |
| 10 | 7.04 | |||
| 10 | 7.04 | |||
| 18/03/2025 | 17:04:23.962 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 | |||
| 18/03/2025 | 17:04:03.253 | 1 127 | 7.012 | |
| 1 127 | 7.012 | |||
| 1 127 | 7.012 | |||
| 18/03/2025 | 17:04:02.941 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 18/03/2025 | 17:03:47.368 | 35 | 7.012 | |
| 35 | 7.012 | |||
| 35 | 7.012 | |||
| 18/03/2025 | 17:03:35.081 | 1 000 | 7.012 | |
| 1 000 | 7.012 | |||
| 1 000 | 7.012 | |||
| 18/03/2025 | 17:03:28.914 | 8 000 | 7.02 | |
| 8 000 | 7.02 | |||
| 8 000 | 7.02 | |||
| 18/03/2025 | 17:03:26.415 | 213 | 7.02 | |
| 213 | 7.02 | |||
| 213 | 7.02 | |||
| 18/03/2025 | 17:01:56.833 | 45 | 7.02 | |
| 45 | 7.02 | |||
| 45 | 7.02 | |||
| 18/03/2025 | 17:01:25.541 | 155 | 7.02 | |
| 150 | 7.02 | |||
| 155 | 7.02 | |||
| 5 | 7.02 | |||
| 18/03/2025 | 17:00:15.084 | 280 | 7.02 | |
| 280 | 7.02 | |||
| 280 | 7.02 | |||
| 18/03/2025 | 17:00:13.328 | 5 000 | 7.02 | |
| 800 | 7.02 | |||
| 5 000 | 7.02 | |||
| 4 200 | 7.02 | |||
| 18/03/2025 | 17:00:13.267 | 3 000 | 7.015 | |
| 3 000 | 7.015 | |||
| 3 000 | 7.015 | |||
| 18/03/2025 | 17:00:12.238 | 300 | 7.012 | |
| 300 | 7.012 | |||
| 300 | 7.012 | |||
| 18/03/2025 | 16:59:47.434 | 5 | 7.02 | |
| 5 | 7.02 | |||
| 5 | 7.02 | |||
| 18/03/2025 | 16:59:20.022 | 15 | 7.02 | |
| 15 | 7.02 | |||
| 15 | 7.02 | |||
| 18/03/2025 | 16:58:48.186 | 140 | 7.02 | |
| 140 | 7.02 | |||
| 140 | 7.02 | |||
| 18/03/2025 | 16:58:31.583 | 2 000 | 7.016 | |
| 2 000 | 7.016 | |||
| 2 000 | 7.016 | |||
| 18/03/2025 | 16:58:29.458 | 2 400 | 7.02 | |
| 2 400 | 7.02 | |||
| 2 400 | 7.02 | |||
| 18/03/2025 | 16:58:27.706 | 500 | 7.017 | |
| 500 | 7.017 | |||
| 500 | 7.017 | |||
| 18/03/2025 | 16:57:56.921 | 25 | 7.017 | |
| 25 | 7.017 | |||
| 25 | 7.017 | |||
| 18/03/2025 | 16:57:29.111 | 270 | 7.025 | |
| 270 | 7.025 | |||
| 270 | 7.025 | |||
| 18/03/2025 | 16:57:16.225 | 3 000 | 7.026 | |
| 3 000 | 7.026 | |||
| 3 000 | 7.026 | |||
| 18/03/2025 | 16:57:01.698 | 25 | 7.027 | |
| 25 | 7.027 | |||
| 25 | 7.027 | |||
| 18/03/2025 | 16:56:56.917 | 8 000 | 7.026 | |
| 8 000 | 7.026 | |||
| 8 000 | 7.026 | |||
| 18/03/2025 | 16:56:42.169 | 9 200 | 7.018 | |
| 9 000 | 7.018 | |||
| 9 200 | 7.018 | |||
| 200 | 7.018 | |||
| 18/03/2025 | 16:56:38.028 | 3 000 | 7.019 | |
| 3 000 | 7.019 | |||
| 3 000 | 7.019 | |||
| 18/03/2025 | 16:56:29.069 | 3 000 | 7.019 | |
| 3 000 | 7.019 | |||
| 3 000 | 7.019 | |||
| 18/03/2025 | 16:56:27.652 | 3 000 | 7.019 | |
| 3 000 | 7.019 | |||
| 3 000 | 7.019 | |||
| 18/03/2025 | 16:56:11.572 | 3 000 | 7.027 | |
| 3 000 | 7.027 | |||
| 3 000 | 7.027 | |||
| 18/03/2025 | 16:56:09.155 | 1 000 | 7.027 | |
| 1 000 | 7.027 | |||
| 1 000 | 7.027 | |||
| 18/03/2025 | 16:56:00.173 | 3 000 | 7.027 | |
| 3 000 | 7.027 | |||
| 3 000 | 7.027 | |||
| 18/03/2025 | 16:55:07.645 | 100 | 7.027 | |
| 100 | 7.027 | |||
| 100 | 7.027 | |||
| 18/03/2025 | 16:54:34.634 | 2 000 | 7.022 | |
| 2 000 | 7.022 | |||
| 2 000 | 7.022 | |||
| 18/03/2025 | 16:54:30.831 | 3 000 | 7.023 | |
| 3 000 | 7.023 | |||
| 3 000 | 7.023 | |||
| 18/03/2025 | 16:54:28.660 | 3 000 | 7.026 | |
| 3 000 | 7.026 | |||
| 3 000 | 7.026 | |||
| 18/03/2025 | 16:54:23.997 | 800 | 7.025 | |
| 800 | 7.025 | |||
| 800 | 7.025 | |||
| 18/03/2025 | 16:54:17.130 | 3 000 | 7.026 | |
| 3 000 | 7.026 | |||
| 3 000 | 7.026 | |||
| 18/03/2025 | 16:54:15.375 | 3 000 | 7.026 | |
| 3 000 | 7.026 | |||
| 3 000 | 7.026 | |||
| 18/03/2025 | 16:54:13.954 | 3 000 | 7.026 | |
| 3 000 | 7.026 | |||
| 3 000 | 7.026 | |||
| 18/03/2025 | 16:53:56.159 | 3 000 | 7.022 | |
| 3 000 | 7.022 | |||
| 3 000 | 7.022 | |||
| 18/03/2025 | 16:53:51.530 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 3 000 | 7.04 | |||
| 2 000 | 7.04 | |||
| 18/03/2025 | 16:53:48.245 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 16:53:46.850 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 16:53:45.311 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 16:53:41.967 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 16:53:31.853 | 3 000 | 7.043 | |
| 3 000 | 7.043 | |||
| 3 000 | 7.043 | |||
| 18/03/2025 | 16:53:25.491 | 3 000 | 7.04 | |
| 3 000 | 7.04 | |||
| 3 000 | 7.04 | |||
| 18/03/2025 | 16:53:22.122 | 740 | 7.022 | |
| 740 | 7.022 | |||
| 740 | 7.022 | |||
| 18/03/2025 | 16:53:05.816 | 3 000 | 7.038 | |
| 3 000 | 7.038 | |||
| 3 000 | 7.038 | |||
| 18/03/2025 | 16:52:52.057 | 3 000 | 7.038 | |
| 3 000 | 7.038 | |||
| 3 000 | 7.038 | |||
| 18/03/2025 | 16:52:48.123 | 111 | 7.038 | |
| 111 | 7.038 | |||
| 111 | 7.038 | |||
| 18/03/2025 | 16:52:40.770 | 100 | 7.044 | |
| 100 | 7.044 | |||
| 100 | 7.044 | |||
| 18/03/2025 | 16:52:37.578 | 3 000 | 7.023 | |
| 3 000 | 7.023 | |||
| 3 000 | 7.023 | |||
| 18/03/2025 | 16:52:35.276 | 3 000 | 7.023 | |
| 3 000 | 7.023 | |||
| 3 000 | 7.023 | |||
| 18/03/2025 | 16:52:28.819 | 3 000 | 7.023 | |
| 100 | 7.023 | |||
| 2 900 | 7.023 | |||
| 3 000 | 7.023 | |||
| 18/03/2025 | 16:52:17.031 | 12 | 7.044 | |
| 12 | 7.044 | |||
| 12 | 7.044 | |||
| 18/03/2025 | 16:51:54.317 | 57 | 7.023 | |
| 57 | 7.023 | |||
| 57 | 7.023 | |||
| 18/03/2025 | 16:51:49.385 | 60 | 7.044 | |
| 60 | 7.044 | |||
| 60 | 7.044 | |||
| 18/03/2025 | 16:51:35.901 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 18/03/2025 | 16:51:18.231 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 | |||
| 18/03/2025 | 16:50:52.414 | 80 | 7.04 | |
| 80 | 7.04 | |||
| 80 | 7.04 | |||
| 18/03/2025 | 16:50:49.550 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 18/03/2025 | 16:50:42.002 | 3 000 | 7.024 | |
| 3 000 | 7.024 | |||
| 3 000 | 7.024 | |||
| 18/03/2025 | 16:50:39.016 | 3 000 | 7.025 | |
| 3 000 | 7.025 | |||
| 3 000 | 7.025 | |||
| 18/03/2025 | 16:50:36.672 | 1 000 | 7.025 | |
| 1 000 | 7.025 | |||
| 1 000 | 7.025 | |||
| 18/03/2025 | 16:50:06.550 | 3 000 | 7.024 | |
| 3 000 | 7.024 | |||
| 3 000 | 7.024 | |||
| 18/03/2025 | 16:49:59.365 | 3 000 | 7.023 | |
| 3 000 | 7.023 | |||
| 3 000 | 7.023 | |||
| 18/03/2025 | 16:49:55.800 | 3 000 | 7.024 | |
| 3 000 | 7.024 | |||
| 3 000 | 7.024 | |||
| 18/03/2025 | 16:49:45.935 | 3 500 | 7.023 | |
| 3 500 | 7.023 | |||
| 3 000 | 7.023 | |||
| 500 | 7.023 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 438.50
Ask: 1 440.50
Turnover: 307 847 TEUR -
Steyr Motors AG
Bid: 212.00 / Ask: 216.00
Turnover: 114 840 TEUR -
RENK Group AG
Bid: 47.71 / Ask: 48.095
Turnover: 79 800 TEUR -
HENSOLDT AG
Bid: 78.55 / Ask: 78.80
Turnover: 78 276 TEUR -
Nvidia Corp.
Bid: 106.90 / Ask: 107.00
Turnover: 50 323 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 18:42:40
Last Update:
18/03/2025 @ 18:42:40