Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
4153
2770
7.069
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 19:51:30.477 | 75 | 7.069 | |
| 75 | 7.069 | |||
| 75 | 7.069 | |||
| 18/03/2025 | 19:51:11.396 | 150 | 7.079 | |
| 150 | 7.079 | |||
| 150 | 7.079 | |||
| 18/03/2025 | 19:49:45.171 | 500 | 7.079 | |
| 500 | 7.079 | |||
| 500 | 7.079 | |||
| 18/03/2025 | 19:49:11.168 | 903 | 7.041 | |
| 903 | 7.041 | |||
| 903 | 7.041 | |||
| 18/03/2025 | 19:48:25.253 | 200 | 7.079 | |
| 200 | 7.079 | |||
| 200 | 7.079 | |||
| 18/03/2025 | 19:48:20.352 | 5 000 | 7.05 | |
| 5 000 | 7.05 | |||
| 5 000 | 7.05 | |||
| 18/03/2025 | 19:47:53.673 | 15 | 7.079 | |
| 15 | 7.079 | |||
| 15 | 7.079 | |||
| 18/03/2025 | 19:47:34.500 | 400 | 7.05 | |
| 400 | 7.05 | |||
| 400 | 7.05 | |||
| 18/03/2025 | 19:47:28.096 | 1 100 | 7.05 | |
| 1 100 | 7.05 | |||
| 1 100 | 7.05 | |||
| 18/03/2025 | 19:47:27.085 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 18/03/2025 | 19:47:04.114 | 2 945 | 7.079 | |
| 2 945 | 7.079 | |||
| 2 945 | 7.079 | |||
| 18/03/2025 | 19:46:39.288 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 18/03/2025 | 19:46:32.147 | 700 | 7.08 | |
| 700 | 7.08 | |||
| 700 | 7.08 | |||
| 18/03/2025 | 19:46:27.154 | 3 000 | 7.061 | |
| 3 000 | 7.061 | |||
| 3 000 | 7.061 | |||
| 18/03/2025 | 19:46:00.367 | 15 | 7.069 | |
| 15 | 7.069 | |||
| 15 | 7.069 | |||
| 18/03/2025 | 19:45:59.053 | 200 | 7.069 | |
| 200 | 7.069 | |||
| 200 | 7.069 | |||
| 18/03/2025 | 19:45:44.178 | 500 | 7.069 | |
| 500 | 7.069 | |||
| 500 | 7.069 | |||
| 18/03/2025 | 19:45:42.939 | 1 000 | 7.069 | |
| 1 000 | 7.069 | |||
| 1 000 | 7.069 | |||
| 18/03/2025 | 19:45:15.719 | 426 | 7.069 | |
| 426 | 7.069 | |||
| 426 | 7.069 | |||
| 18/03/2025 | 19:44:58.986 | 2 118 | 7.069 | |
| 2 118 | 7.069 | |||
| 2 118 | 7.069 | |||
| 18/03/2025 | 19:44:44.455 | 700 | 7.061 | |
| 700 | 7.061 | |||
| 700 | 7.061 | |||
| 18/03/2025 | 19:44:22.640 | 50 | 7.061 | |
| 50 | 7.061 | |||
| 50 | 7.061 | |||
| 18/03/2025 | 19:43:55.158 | 750 | 7.08 | |
| 750 | 7.08 | |||
| 750 | 7.08 | |||
| 18/03/2025 | 19:43:04.736 | 2 000 | 7.06 | |
| 2 000 | 7.06 | |||
| 500 | 7.06 | |||
| 1 500 | 7.06 | |||
| 18/03/2025 | 19:42:12.273 | 3 000 | 7.059 | |
| 3 000 | 7.059 | |||
| 3 000 | 7.059 | |||
| 18/03/2025 | 19:42:09.629 | 5 | 7.059 | |
| 5 | 7.059 | |||
| 5 | 7.059 | |||
| 18/03/2025 | 19:41:38.663 | 20 | 7.059 | |
| 20 | 7.059 | |||
| 20 | 7.059 | |||
| 18/03/2025 | 19:40:15.420 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 | |||
| 18/03/2025 | 19:39:45.124 | 15 | 7.04 | |
| 15 | 7.04 | |||
| 15 | 7.04 | |||
| 18/03/2025 | 19:39:21.189 | 20 | 7.04 | |
| 20 | 7.04 | |||
| 20 | 7.04 | |||
| 18/03/2025 | 19:39:07.344 | 80 | 7.04 | |
| 80 | 7.04 | |||
| 80 | 7.04 | |||
| 18/03/2025 | 19:38:55.174 | 5 | 7.011 | |
| 5 | 7.011 | |||
| 5 | 7.011 | |||
| 18/03/2025 | 19:38:39.573 | 1 000 | 7.04 | |
| 1 000 | 7.04 | |||
| 1 000 | 7.04 | |||
| 18/03/2025 | 19:38:39.299 | 5 | 7.04 | |
| 5 | 7.04 | |||
| 5 | 7.04 | |||
| 18/03/2025 | 19:38:34.947 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 18/03/2025 | 19:38:26.472 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:38:08.008 | 9 435 | 7.011 | |
| 7 435 | 7.011 | |||
| 9 435 | 7.011 | |||
| 2 000 | 7.011 | |||
| 18/03/2025 | 19:37:21.632 | 5 000 | 7.011 | |
| 5 000 | 7.011 | |||
| 5 000 | 7.011 | |||
| 18/03/2025 | 19:36:48.853 | 1 064 | 7.03 | |
| 350 | 7.03 | |||
| 500 | 7.03 | |||
| 214 | 7.03 | |||
| 1 064 | 7.03 | |||
| 18/03/2025 | 19:35:39.781 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:35:38.411 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:35:33.854 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:34:41.616 | 1 500 | 7.011 | |
| 1 500 | 7.011 | |||
| 1 500 | 7.011 | |||
| 18/03/2025 | 19:34:36.325 | 1 999 | 7.04 | |
| 1 999 | 7.04 | |||
| 1 999 | 7.04 | |||
| 18/03/2025 | 19:34:05.938 | 50 | 7.04 | |
| 50 | 7.04 | |||
| 50 | 7.04 | |||
| 18/03/2025 | 19:33:20.843 | 142 | 7.04 | |
| 142 | 7.04 | |||
| 142 | 7.04 | |||
| 18/03/2025 | 19:33:14.898 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 19:33:03.273 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 19:32:33.840 | 500 | 7.04 | |
| 500 | 7.04 | |||
| 500 | 7.04 | |||
| 18/03/2025 | 19:32:12.491 | 500 | 7.03 | |
| 500 | 7.03 | |||
| 500 | 7.03 | |||
| 18/03/2025 | 19:32:11.001 | 5 000 | 7.029 | |
| 5 000 | 7.029 | |||
| 2 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:31:28.040 | 3 000 | 7.029 | |
| 3 000 | 7.029 | |||
| 3 000 | 7.029 | |||
| 18/03/2025 | 19:31:17.427 | 1 000 | 7.029 | |
| 1 000 | 7.029 | |||
| 1 000 | 7.029 | |||
| 18/03/2025 | 19:30:42.081 | 50 | 7.029 | |
| 50 | 7.029 | |||
| 50 | 7.029 | |||
| 18/03/2025 | 19:29:40.279 | 30 | 7.04 | |
| 30 | 7.04 | |||
| 30 | 7.04 | |||
| 18/03/2025 | 19:29:28.920 | 10 | 7.04 | |
| 10 | 7.04 | |||
| 10 | 7.04 | |||
| 18/03/2025 | 19:29:21.823 | 642 | 7.011 | |
| 642 | 7.011 | |||
| 642 | 7.011 | |||
| 18/03/2025 | 19:28:52.959 | 5 000 | 7.02 | |
| 5 000 | 7.02 | |||
| 5 000 | 7.02 | |||
| 18/03/2025 | 19:28:14.995 | 5 000 | 7.02 | |
| 5 000 | 7.02 | |||
| 5 000 | 7.02 | |||
| 18/03/2025 | 19:28:12.210 | 2 250 | 7.03 | |
| 1 500 | 7.03 | |||
| 750 | 7.03 | |||
| 2 250 | 7.03 | |||
| 18/03/2025 | 19:27:29.312 | 5 000 | 7.02 | |
| 5 000 | 7.02 | |||
| 5 000 | 7.02 | |||
| 18/03/2025 | 19:27:23.347 | 1 330 | 7.01 | |
| 1 330 | 7.01 | |||
| 1 330 | 7.01 | |||
| 18/03/2025 | 19:27:21.131 | 1 330 | 7.01 | |
| 130 | 7.01 | |||
| 1 200 | 7.01 | |||
| 1 330 | 7.01 | |||
| 18/03/2025 | 19:27:11.794 | 3 000 | 7.011 | |
| 3 000 | 7.011 | |||
| 3 000 | 7.011 | |||
| 18/03/2025 | 19:27:09.692 | 120 | 7.05 | |
| 120 | 7.05 | |||
| 120 | 7.05 | |||
| 18/03/2025 | 19:26:45.324 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 18/03/2025 | 19:26:04.483 | 285 | 7.05 | |
| 285 | 7.05 | |||
| 285 | 7.05 | |||
| 18/03/2025 | 19:25:57.748 | 514 | 7.011 | |
| 514 | 7.011 | |||
| 514 | 7.011 | |||
| 18/03/2025 | 19:25:54.684 | 62 | 7.011 | |
| 62 | 7.011 | |||
| 62 | 7.011 | |||
| 18/03/2025 | 19:25:32.703 | 70 | 7.05 | |
| 70 | 7.05 | |||
| 70 | 7.05 | |||
| 18/03/2025 | 19:25:01.041 | 387 | 7.011 | |
| 387 | 7.011 | |||
| 387 | 7.011 | |||
| 18/03/2025 | 19:24:39.203 | 50 | 7.011 | |
| 50 | 7.011 | |||
| 50 | 7.011 | |||
| 18/03/2025 | 19:24:35.856 | 1 000 | 7.011 | |
| 1 000 | 7.011 | |||
| 1 000 | 7.011 | |||
| 18/03/2025 | 19:23:46.448 | 355 | 7.05 | |
| 355 | 7.05 | |||
| 355 | 7.05 | |||
| 18/03/2025 | 19:23:20.291 | 8 | 7.05 | |
| 8 | 7.05 | |||
| 8 | 7.05 | |||
| 18/03/2025 | 19:23:00.042 | 142 | 7.019 | |
| 142 | 7.019 | |||
| 142 | 7.019 | |||
| 18/03/2025 | 19:22:56.394 | 100 | 7.02 | |
| 100 | 7.02 | |||
| 100 | 7.02 | |||
| 18/03/2025 | 19:22:51.353 | 448 | 7.04 | |
| 418 | 7.04 | |||
| 30 | 7.04 | |||
| 448 | 7.04 | |||
| 18/03/2025 | 19:22:46.953 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 19:22:41.247 | 529 | 7.041 | |
| 529 | 7.041 | |||
| 529 | 7.041 | |||
| 18/03/2025 | 19:22:36.589 | 1 400 | 7.05 | |
| 120 | 7.05 | |||
| 1 280 | 7.05 | |||
| 1 400 | 7.05 | |||
| 18/03/2025 | 19:21:36.875 | 3 000 | 7.041 | |
| 3 000 | 7.041 | |||
| 3 000 | 7.041 | |||
| 18/03/2025 | 19:21:16.666 | 2 500 | 7.041 | |
| 2 500 | 7.041 | |||
| 2 500 | 7.041 | |||
| 18/03/2025 | 19:20:04.852 | 5 000 | 7.04 | |
| 5 000 | 7.04 | |||
| 5 000 | 7.04 | |||
| 18/03/2025 | 19:19:36.173 | 20 | 7.059 | |
| 20 | 7.059 | |||
| 20 | 7.059 | |||
| 18/03/2025 | 19:19:30.574 | 1 100 | 7.046 | |
| 1 100 | 7.046 | |||
| 1 100 | 7.046 | |||
| 18/03/2025 | 19:19:18.374 | 50 | 7.059 | |
| 50 | 7.059 | |||
| 50 | 7.059 | |||
| 18/03/2025 | 19:18:10.493 | 3 000 | 7.046 | |
| 3 000 | 7.046 | |||
| 3 000 | 7.046 | |||
| 18/03/2025 | 19:17:26.915 | 500 | 7.059 | |
| 500 | 7.059 | |||
| 500 | 7.059 | |||
| 18/03/2025 | 19:16:47.266 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 18/03/2025 | 19:16:12.149 | 95 | 7.08 | |
| 95 | 7.08 | |||
| 95 | 7.08 | |||
| 18/03/2025 | 19:15:35.211 | 29 | 7.04 | |
| 29 | 7.04 | |||
| 29 | 7.04 | |||
| 18/03/2025 | 19:15:19.008 | 2 000 | 7.04 | |
| 2 000 | 7.04 | |||
| 2 000 | 7.04 | |||
| 18/03/2025 | 19:14:55.415 | 700 | 7.04 | |
| 700 | 7.04 | |||
| 700 | 7.04 | |||
| 18/03/2025 | 19:14:53.569 | 70 | 7.08 | |
| 70 | 7.08 | |||
| 70 | 7.08 | |||
| 18/03/2025 | 19:14:22.768 | 140 | 7.08 | |
| 140 | 7.08 | |||
| 140 | 7.08 | |||
| 18/03/2025 | 19:13:26.537 | 65 | 7.04 | |
| 65 | 7.04 | |||
| 65 | 7.04 | |||
| 18/03/2025 | 19:13:25.460 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 18/03/2025 | 19:13:05.041 | 5 000 | 7.07 | |
| 5 000 | 7.07 | |||
| 5 000 | 7.07 | |||
| 18/03/2025 | 19:12:48.530 | 5 000 | 7.037 | |
| 5 000 | 7.037 | |||
| 4 000 | 7.037 | |||
| 1 000 | 7.037 | |||
| 18/03/2025 | 19:12:46.570 | 22 039 | 7.041 | |
| 428 | 7.041 | |||
| 100 | 7.041 | |||
| 284 | 7.041 | |||
| 22 | 7.041 | |||
| 11 159 | 7.041 | |||
| 10 | 7.041 | |||
| 150 | 7.041 | |||
| 95 | 7.041 | |||
| 10 000 | 7.041 | |||
| 730 | 7.041 | |||
| 20 000 | 7.041 | |||
| 100 | 7.041 | |||
| 1 000 | 7.041 | |||
| 18/03/2025 | 19:10:48.981 | 5 000 | 7.06 | |
| 5 000 | 7.06 | |||
| 5 000 | 7.06 | |||
| 18/03/2025 | 19:10:34.940 | 280 | 7.069 | |
| 280 | 7.069 | |||
| 280 | 7.069 | |||
| 18/03/2025 | 19:10:23.572 | 300 | 7.069 | |
| 300 | 7.069 | |||
| 300 | 7.069 | |||
| 18/03/2025 | 19:09:18.354 | 1 142 | 7.079 | |
| 1 142 | 7.079 | |||
| 1 142 | 7.079 | |||
| 18/03/2025 | 19:08:50.833 | 250 | 7.079 | |
| 250 | 7.079 | |||
| 250 | 7.079 | |||
| 18/03/2025 | 19:08:28.740 | 50 | 7.079 | |
| 50 | 7.079 | |||
| 50 | 7.079 | |||
| 18/03/2025 | 19:07:34.915 | 1 000 | 7.061 | |
| 1 000 | 7.061 | |||
| 1 000 | 7.061 | |||
| 18/03/2025 | 19:07:29.108 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 18/03/2025 | 19:06:18.381 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 18/03/2025 | 19:05:52.623 | 200 | 7.095 | |
| 200 | 7.095 | |||
| 200 | 7.095 | |||
| 18/03/2025 | 19:05:39.799 | 255 | 7.061 | |
| 255 | 7.061 | |||
| 255 | 7.061 | |||
| 18/03/2025 | 19:05:35.485 | 50 | 7.061 | |
| 50 | 7.061 | |||
| 50 | 7.061 | |||
| 18/03/2025 | 19:04:41.660 | 40 | 7.095 | |
| 40 | 7.095 | |||
| 40 | 7.095 | |||
| 18/03/2025 | 19:04:05.685 | 670 | 7.095 | |
| 670 | 7.095 | |||
| 670 | 7.095 | |||
| 18/03/2025 | 19:03:51.722 | 3 000 | 7.096 | |
| 3 000 | 7.096 | |||
| 3 000 | 7.096 | |||
| 18/03/2025 | 19:03:50.355 | 2 800 | 7.096 | |
| 2 800 | 7.096 | |||
| 2 800 | 7.096 | |||
| 18/03/2025 | 19:03:48.943 | 3 000 | 7.096 | |
| 3 000 | 7.096 | |||
| 2 800 | 7.096 | |||
| 200 | 7.096 | |||
| 18/03/2025 | 19:01:54.578 | 10 | 7.099 | |
| 10 | 7.099 | |||
| 10 | 7.099 | |||
| 18/03/2025 | 19:01:54.404 | 3 000 | 7.096 | |
| 3 000 | 7.096 | |||
| 3 000 | 7.096 | |||
| 18/03/2025 | 19:01:53.926 | 144 | 7.091 | |
| 144 | 7.091 | |||
| 144 | 7.091 | |||
| 18/03/2025 | 19:01:39.168 | 3 000 | 7.091 | |
| 3 000 | 7.091 | |||
| 3 000 | 7.091 | |||
| 18/03/2025 | 19:01:37.586 | 3 000 | 7.091 | |
| 3 000 | 7.091 | |||
| 3 000 | 7.091 | |||
| 18/03/2025 | 19:01:35.312 | 300 | 7.099 | |
| 300 | 7.099 | |||
| 300 | 7.099 | |||
| 18/03/2025 | 19:01:34.894 | 3 000 | 7.091 | |
| 3 000 | 7.091 | |||
| 3 000 | 7.091 | |||
| 18/03/2025 | 19:01:31.943 | 1 000 | 7.091 | |
| 150 | 7.091 | |||
| 1 000 | 7.091 | |||
| 850 | 7.091 | |||
| 18/03/2025 | 19:00:55.994 | 5 | 7.099 | |
| 5 | 7.099 | |||
| 5 | 7.099 | |||
| 18/03/2025 | 19:00:53.554 | 425 | 7.099 | |
| 425 | 7.099 | |||
| 425 | 7.099 | |||
| 18/03/2025 | 19:00:12.268 | 10 | 7.099 | |
| 10 | 7.099 | |||
| 10 | 7.099 | |||
| 18/03/2025 | 18:59:44.179 | 500 | 7.099 | |
| 500 | 7.099 | |||
| 500 | 7.099 | |||
| 18/03/2025 | 18:58:53.706 | 1 000 | 7.091 | |
| 1 000 | 7.091 | |||
| 1 000 | 7.091 | |||
| 18/03/2025 | 18:58:35.217 | 200 | 7.099 | |
| 200 | 7.099 | |||
| 200 | 7.099 | |||
| 18/03/2025 | 18:57:00.538 | 700 | 7.099 | |
| 700 | 7.099 | |||
| 700 | 7.099 | |||
| 18/03/2025 | 18:55:31.280 | 300 | 7.099 | |
| 300 | 7.099 | |||
| 300 | 7.099 | |||
| 18/03/2025 | 18:54:29.444 | 100 | 7.099 | |
| 100 | 7.099 | |||
| 100 | 7.099 | |||
| 18/03/2025 | 18:54:02.387 | 20 | 7.08 | |
| 20 | 7.08 | |||
| 20 | 7.08 | |||
| 18/03/2025 | 18:53:56.830 | 3 247 | 7.08 | |
| 3 247 | 7.08 | |||
| 3 247 | 7.08 | |||
| 18/03/2025 | 18:52:18.803 | 90 | 7.08 | |
| 90 | 7.08 | |||
| 90 | 7.08 | |||
| 18/03/2025 | 18:51:45.288 | 160 | 7.099 | |
| 160 | 7.099 | |||
| 160 | 7.099 | |||
| 18/03/2025 | 18:50:39.251 | 35 | 7.104 | |
| 35 | 7.104 | |||
| 35 | 7.104 | |||
| 18/03/2025 | 18:49:52.492 | 840 | 7.104 | |
| 840 | 7.104 | |||
| 840 | 7.104 | |||
| 18/03/2025 | 18:48:59.120 | 800 | 7.08 | |
| 800 | 7.08 | |||
| 800 | 7.08 | |||
| 18/03/2025 | 18:48:24.753 | 25 | 7.104 | |
| 25 | 7.104 | |||
| 25 | 7.104 | |||
| 18/03/2025 | 18:48:04.065 | 320 | 7.104 | |
| 320 | 7.104 | |||
| 320 | 7.104 | |||
| 18/03/2025 | 18:47:55.835 | 400 | 7.104 | |
| 400 | 7.104 | |||
| 400 | 7.104 | |||
| 18/03/2025 | 18:47:49.468 | 4 | 7.08 | |
| 4 | 7.08 | |||
| 4 | 7.08 | |||
| 18/03/2025 | 18:46:34.826 | 7 | 7.104 | |
| 7 | 7.104 | |||
| 7 | 7.104 | |||
| 18/03/2025 | 18:45:56.025 | 40 | 7.105 | |
| 40 | 7.105 | |||
| 40 | 7.105 | |||
| 18/03/2025 | 18:45:38.403 | 500 | 7.08 | |
| 500 | 7.08 | |||
| 500 | 7.08 | |||
| 18/03/2025 | 18:45:22.820 | 100 | 7.105 | |
| 100 | 7.105 | |||
| 100 | 7.105 | |||
| 18/03/2025 | 18:44:42.289 | 25 | 7.08 | |
| 25 | 7.08 | |||
| 25 | 7.08 | |||
| 18/03/2025 | 18:43:46.004 | 280 | 7.106 | |
| 280 | 7.106 | |||
| 280 | 7.106 | |||
| 18/03/2025 | 18:42:28.158 | 500 | 7.106 | |
| 500 | 7.106 | |||
| 500 | 7.106 | |||
| 18/03/2025 | 18:41:54.167 | 20 001 | 7.08 | |
| 3 000 | 7.08 | |||
| 9 000 | 7.08 | |||
| 8 001 | 7.08 | |||
| 20 001 | 7.08 | |||
| 18/03/2025 | 18:41:12.330 | 3 000 | 7.10 | |
| 3 000 | 7.10 | |||
| 3 000 | 7.10 | |||
| 18/03/2025 | 18:41:11.177 | 230 | 7.09 | |
| 150 | 7.09 | |||
| 80 | 7.09 | |||
| 230 | 7.09 | |||
| 18/03/2025 | 18:40:21.144 | 3 000 | 7.099 | |
| 3 000 | 7.099 | |||
| 3 000 | 7.099 | |||
| 18/03/2025 | 18:39:38.392 | 1 450 | 7.099 | |
| 1 450 | 7.099 | |||
| 1 450 | 7.099 | |||
| 18/03/2025 | 18:39:33.085 | 500 | 7.099 | |
| 500 | 7.099 | |||
| 500 | 7.099 | |||
| 18/03/2025 | 18:39:26.531 | 450 | 7.099 | |
| 450 | 7.099 | |||
| 450 | 7.099 | |||
| 18/03/2025 | 18:38:59.408 | 80 | 7.106 | |
| 80 | 7.106 | |||
| 80 | 7.106 | |||
| 18/03/2025 | 18:38:37.314 | 300 | 7.106 | |
| 300 | 7.106 | |||
| 300 | 7.106 | |||
| 18/03/2025 | 18:37:53.135 | 350 | 7.106 | |
| 350 | 7.106 | |||
| 350 | 7.106 | |||
| 18/03/2025 | 18:37:42.176 | 9 | 7.106 | |
| 9 | 7.106 | |||
| 9 | 7.106 | |||
| 18/03/2025 | 18:37:29.906 | 150 | 7.106 | |
| 150 | 7.106 | |||
| 150 | 7.106 | |||
| 18/03/2025 | 18:37:25.020 | 36 | 7.08 | |
| 36 | 7.08 | |||
| 36 | 7.08 | |||
| 18/03/2025 | 18:36:17.068 | 1 000 | 7.108 | |
| 1 000 | 7.108 | |||
| 1 000 | 7.108 | |||
| 18/03/2025 | 18:36:13.999 | 1 000 | 7.108 | |
| 1 000 | 7.108 | |||
| 1 000 | 7.108 | |||
| 18/03/2025 | 18:36:08.073 | 3 000 | 7.108 | |
| 3 000 | 7.108 | |||
| 3 000 | 7.108 | |||
| 18/03/2025 | 18:35:50.582 | 909 | 7.108 | |
| 909 | 7.108 | |||
| 909 | 7.108 | |||
| 18/03/2025 | 18:34:57.276 | 1 200 | 7.08 | |
| 1 200 | 7.08 | |||
| 1 200 | 7.08 | |||
| 18/03/2025 | 18:34:39.367 | 1 200 | 7.108 | |
| 1 200 | 7.108 | |||
| 1 200 | 7.108 | |||
| 18/03/2025 | 18:32:32.429 | 20 | 7.08 | |
| 20 | 7.08 | |||
| 20 | 7.08 | |||
| 18/03/2025 | 18:31:57.626 | 50 | 7.108 | |
| 50 | 7.108 | |||
| 50 | 7.108 | |||
| 18/03/2025 | 18:31:57.314 | 800 | 7.08 | |
| 800 | 7.08 | |||
| 800 | 7.08 | |||
| 18/03/2025 | 18:31:38.711 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 18/03/2025 | 18:30:49.929 | 5 000 | 7.095 | |
| 5 000 | 7.095 | |||
| 5 000 | 7.095 | |||
| 18/03/2025 | 18:30:45.815 | 180 | 7.108 | |
| 180 | 7.108 | |||
| 180 | 7.108 | |||
| 18/03/2025 | 18:30:19.706 | 135 | 7.108 | |
| 135 | 7.108 | |||
| 135 | 7.108 | |||
| 18/03/2025 | 18:30:17.975 | 400 | 7.108 | |
| 400 | 7.108 | |||
| 400 | 7.108 | |||
| 18/03/2025 | 18:29:57.607 | 400 | 7.095 | |
| 400 | 7.095 | |||
| 400 | 7.095 | |||
| 18/03/2025 | 18:29:37.623 | 80 | 7.108 | |
| 80 | 7.108 | |||
| 80 | 7.108 | |||
| 18/03/2025 | 18:29:03.233 | 70 | 7.108 | |
| 70 | 7.108 | |||
| 70 | 7.108 | |||
| 18/03/2025 | 18:27:44.281 | 100 | 7.108 | |
| 100 | 7.108 | |||
| 100 | 7.108 | |||
| 18/03/2025 | 18:27:34.987 | 10 | 7.108 | |
| 10 | 7.108 | |||
| 10 | 7.108 | |||
| 18/03/2025 | 18:27:18.468 | 150 | 7.108 | |
| 150 | 7.108 | |||
| 150 | 7.108 | |||
| 18/03/2025 | 18:26:05.992 | 126 | 7.108 | |
| 126 | 7.108 | |||
| 126 | 7.108 | |||
| 18/03/2025 | 18:25:28.717 | 560 | 7.10 | |
| 560 | 7.10 | |||
| 560 | 7.10 | |||
| 18/03/2025 | 18:25:17.455 | 3 000 | 7.101 | |
| 3 000 | 7.101 | |||
| 3 000 | 7.101 | |||
| 18/03/2025 | 18:25:16.088 | 3 000 | 7.101 | |
| 3 000 | 7.101 | |||
| 3 000 | 7.101 | |||
| 18/03/2025 | 18:25:02.867 | 125 | 7.108 | |
| 125 | 7.108 | |||
| 125 | 7.108 | |||
| 18/03/2025 | 18:24:10.714 | 12 | 7.108 | |
| 12 | 7.108 | |||
| 12 | 7.108 | |||
| 18/03/2025 | 18:23:00.002 | 15 | 7.108 | |
| 15 | 7.108 | |||
| 15 | 7.108 | |||
| 18/03/2025 | 18:22:42.961 | 5 000 | 7.10 | |
| 5 000 | 7.10 | |||
| 5 000 | 7.10 | |||
| 18/03/2025 | 18:22:23.364 | 565 | 7.108 | |
| 565 | 7.108 | |||
| 565 | 7.108 | |||
| 18/03/2025 | 18:22:09.931 | 3 000 | 7.108 | |
| 3 000 | 7.108 | |||
| 3 000 | 7.108 | |||
| 18/03/2025 | 18:22:05.917 | 20 | 7.108 | |
| 20 | 7.108 | |||
| 20 | 7.108 | |||
| 18/03/2025 | 18:21:59.698 | 5 | 7.108 | |
| 5 | 7.108 | |||
| 5 | 7.108 | |||
| 18/03/2025 | 18:21:54.524 | 15 | 7.108 | |
| 15 | 7.108 | |||
| 15 | 7.108 | |||
| 18/03/2025 | 18:21:44.782 | 300 | 7.108 | |
| 300 | 7.108 | |||
| 300 | 7.108 | |||
| 18/03/2025 | 18:21:11.263 | 2 000 | 7.108 | |
| 2 000 | 7.108 | |||
| 2 000 | 7.108 | |||
| 18/03/2025 | 18:20:44.454 | 3 000 | 7.108 | |
| 3 000 | 7.108 | |||
| 3 000 | 7.108 | |||
| 18/03/2025 | 18:20:32.824 | 200 | 7.08 | |
| 200 | 7.08 | |||
| 200 | 7.08 | |||
| 18/03/2025 | 18:20:32.775 | 1 000 | 7.08 | |
| 1 000 | 7.08 | |||
| 1 000 | 7.08 | |||
| 18/03/2025 | 18:19:54.156 | 500 | 7.108 | |
| 500 | 7.108 | |||
| 500 | 7.108 | |||
| 18/03/2025 | 18:19:18.194 | 2 100 | 7.09 | |
| 100 | 7.09 | |||
| 2 100 | 7.09 | |||
| 2 000 | 7.09 | |||
| 18/03/2025 | 18:19:01.091 | 3 000 | 7.091 | |
| 3 000 | 7.091 | |||
| 3 000 | 7.091 | |||
| 18/03/2025 | 18:18:31.048 | 10 000 | 7.099 | |
| 4 920 | 7.099 | |||
| 5 080 | 7.099 | |||
| 10 000 | 7.099 | |||
| 18/03/2025 | 18:17:55.049 | 5 080 | 7.10 | |
| 80 | 7.10 | |||
| 5 000 | 7.10 | |||
| 5 080 | 7.10 | |||
| 18/03/2025 | 18:17:22.989 | 150 | 7.091 | |
| 150 | 7.091 | |||
| 150 | 7.091 | |||
| 18/03/2025 | 18:16:48.794 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 18/03/2025 | 18:16:27.307 | 7 | 7.099 | |
| 7 | 7.099 | |||
| 7 | 7.099 | |||
| 18/03/2025 | 18:16:24.666 | 640 | 7.099 | |
| 640 | 7.099 | |||
| 640 | 7.099 | |||
| 18/03/2025 | 18:16:15.943 | 13 575 | 7.099 | |
| 700 | 7.099 | |||
| 25 | 7.099 | |||
| 12 000 | 7.099 | |||
| 850 | 7.099 | |||
| 13 575 | 7.099 | |||
| 18/03/2025 | 18:15:25.757 | 3 000 | 7.099 | |
| 3 000 | 7.099 | |||
| 3 000 | 7.099 | |||
| 18/03/2025 | 18:14:47.859 | 1 000 | 7.091 | |
| 1 000 | 7.091 | |||
| 1 000 | 7.091 | |||
| 18/03/2025 | 18:14:40.375 | 70 | 7.099 | |
| 70 | 7.099 | |||
| 70 | 7.099 | |||
| 18/03/2025 | 18:14:36.142 | 109 | 7.091 | |
| 109 | 7.091 | |||
| 109 | 7.091 | |||
| 18/03/2025 | 18:13:58.716 | 500 | 7.099 | |
| 500 | 7.099 | |||
| 500 | 7.099 | |||
| 18/03/2025 | 18:13:53.445 | 235 | 7.091 | |
| 235 | 7.091 | |||
| 235 | 7.091 | |||
| 18/03/2025 | 18:13:08.968 | 100 | 7.099 | |
| 100 | 7.099 | |||
| 100 | 7.099 | |||
| 18/03/2025 | 18:12:37.148 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 18/03/2025 | 18:12:02.706 | 720 | 7.099 | |
| 720 | 7.099 | |||
| 720 | 7.099 | |||
| 18/03/2025 | 18:11:11.361 | 1 000 | 7.099 | |
| 1 000 | 7.099 | |||
| 1 000 | 7.099 | |||
| 18/03/2025 | 18:10:34.725 | 2 000 | 7.099 | |
| 2 000 | 7.099 | |||
| 2 000 | 7.099 | |||
| 18/03/2025 | 18:10:22.439 | 500 | 7.109 | |
| 500 | 7.109 | |||
| 500 | 7.109 | |||
| 18/03/2025 | 18:10:04.177 | 2 115 | 7.091 | |
| 2 115 | 7.091 | |||
| 2 115 | 7.091 | |||
| 18/03/2025 | 18:10:01.981 | 3 000 | 7.09 | |
| 20 | 7.09 | |||
| 10 | 7.09 | |||
| 3 000 | 7.09 | |||
| 2 970 | 7.09 | |||
| 18/03/2025 | 18:08:16.803 | 5 000 | 7.09 | |
| 5 000 | 7.09 | |||
| 5 000 | 7.09 | |||
| 18/03/2025 | 18:08:03.111 | 281 | 7.109 | |
| 281 | 7.109 | |||
| 281 | 7.109 | |||
| 18/03/2025 | 18:07:42.974 | 45 | 7.109 | |
| 45 | 7.109 | |||
| 45 | 7.109 | |||
| 18/03/2025 | 18:07:32.554 | 670 | 7.109 | |
| 670 | 7.109 | |||
| 670 | 7.109 | |||
| 18/03/2025 | 18:07:18.409 | 5 000 | 7.095 | |
| 5 000 | 7.095 | |||
| 5 000 | 7.095 | |||
| 18/03/2025 | 18:07:17.653 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 18/03/2025 | 18:07:13.905 | 5 000 | 7.102 | |
| 5 000 | 7.102 | |||
| 5 000 | 7.102 | |||
| 18/03/2025 | 18:07:00.237 | 3 000 | 7.109 | |
| 3 000 | 7.109 | |||
| 3 000 | 7.109 | |||
| 18/03/2025 | 18:06:57.343 | 11 | 7.109 | |
| 11 | 7.109 | |||
| 11 | 7.109 | |||
| 18/03/2025 | 18:06:54.161 | 3 | 7.109 | |
| 3 | 7.109 | |||
| 3 | 7.109 | |||
| 18/03/2025 | 18:05:33.620 | 100 | 7.109 | |
| 100 | 7.109 | |||
| 100 | 7.109 | |||
| 18/03/2025 | 18:05:06.844 | 100 | 7.109 | |
| 100 | 7.109 | |||
| 100 | 7.109 | |||
| 18/03/2025 | 18:04:59.967 | 1 050 | 7.109 | |
| 1 050 | 7.109 | |||
| 1 050 | 7.109 | |||
| 18/03/2025 | 18:04:56.349 | 710 | 7.109 | |
| 710 | 7.109 | |||
| 710 | 7.109 | |||
| 18/03/2025 | 18:04:32.759 | 1 500 | 7.089 | |
| 1 500 | 7.089 | |||
| 1 470 | 7.089 | |||
| 30 | 7.089 | |||
| 18/03/2025 | 18:04:08.862 | 446 | 7.089 | |
| 446 | 7.089 | |||
| 446 | 7.089 | |||
| 18/03/2025 | 18:04:04.111 | 240 | 7.089 | |
| 240 | 7.089 | |||
| 240 | 7.089 | |||
| 18/03/2025 | 18:03:43.716 | 1 000 | 7.089 | |
| 1 000 | 7.089 | |||
| 1 000 | 7.089 | |||
| 18/03/2025 | 18:03:24.624 | 500 | 7.109 | |
| 500 | 7.109 | |||
| 500 | 7.109 | |||
| 18/03/2025 | 18:02:52.526 | 2 678 | 7.10 | |
| 2 533 | 7.10 | |||
| 20 | 7.10 | |||
| 600 | 7.10 | |||
| 1 068 | 7.10 | |||
| 145 | 7.10 | |||
| 690 | 7.10 | |||
| 300 | 7.10 | |||
| 18/03/2025 | 18:02:45.508 | 3 150 | 7.088 | |
| 28 | 7.088 | |||
| 3 122 | 7.088 | |||
| 150 | 7.088 | |||
| 3 000 | 7.088 | |||
| 18/03/2025 | 18:02:16.094 | 3 000 | 7.087 | |
| 3 000 | 7.087 | |||
| 3 000 | 7.087 | |||
| 18/03/2025 | 18:01:06.649 | 300 | 7.087 | |
| 300 | 7.087 | |||
| 300 | 7.087 | |||
| 18/03/2025 | 18:00:14.283 | 110 | 7.087 | |
| 110 | 7.087 | |||
| 110 | 7.087 | |||
| 18/03/2025 | 18:00:01.967 | 20 | 7.07 | |
| 20 | 7.07 | |||
| 20 | 7.07 | |||
| 18/03/2025 | 17:59:42.057 | 3 100 | 7.08 | |
| 3 100 | 7.08 | |||
| 3 100 | 7.08 | |||
| 18/03/2025 | 17:59:32.793 | 655 | 7.085 | |
| 655 | 7.085 | |||
| 655 | 7.085 | |||
| 18/03/2025 | 17:59:30.503 | 150 | 7.084 | |
| 150 | 7.084 | |||
| 150 | 7.084 | |||
| 18/03/2025 | 17:59:16.776 | 600 | 7.084 | |
| 600 | 7.084 | |||
| 600 | 7.084 | |||
| 18/03/2025 | 17:58:22.196 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 18/03/2025 | 17:57:52.779 | 2 000 | 7.087 | |
| 2 000 | 7.087 | |||
| 2 000 | 7.087 | |||
| 18/03/2025 | 17:57:52.707 | 3 000 | 7.087 | |
| 3 000 | 7.087 | |||
| 3 000 | 7.087 | |||
| 18/03/2025 | 17:57:25.151 | 56 | 7.087 | |
| 56 | 7.087 | |||
| 56 | 7.087 | |||
| 18/03/2025 | 17:56:18.397 | 99 | 7.06 | |
| 99 | 7.06 | |||
| 99 | 7.06 | |||
| 18/03/2025 | 17:55:37.485 | 56 | 7.087 | |
| 56 | 7.087 | |||
| 56 | 7.087 | |||
| 18/03/2025 | 17:55:23.785 | 2 000 | 7.06 | |
| 2 000 | 7.06 | |||
| 2 000 | 7.06 | |||
| 18/03/2025 | 17:55:16.914 | 59 | 7.087 | |
| 59 | 7.087 | |||
| 59 | 7.087 | |||
| 18/03/2025 | 17:54:32.891 | 1 000 | 7.06 | |
| 1 000 | 7.06 | |||
| 1 000 | 7.06 | |||
| 18/03/2025 | 17:54:05.307 | 98 | 7.087 | |
| 98 | 7.087 | |||
| 98 | 7.087 | |||
| 18/03/2025 | 17:53:47.289 | 2 000 | 7.087 | |
| 2 000 | 7.087 | |||
| 2 000 | 7.087 | |||
| 18/03/2025 | 17:53:46.542 | 4 | 7.087 | |
| 4 | 7.087 | |||
| 4 | 7.087 | |||
| 18/03/2025 | 17:53:35.075 | 2 000 | 7.06 | |
| 2 000 | 7.06 | |||
| 2 000 | 7.06 | |||
| 18/03/2025 | 17:53:15.532 | 7 000 | 7.079 | |
| 7 000 | 7.079 | |||
| 7 000 | 7.079 | |||
| 18/03/2025 | 17:52:55.136 | 5 000 | 7.08 | |
| 5 000 | 7.08 | |||
| 5 000 | 7.08 | |||
| 18/03/2025 | 17:52:53.763 | 5 000 | 7.08 | |
| 5 000 | 7.08 | |||
| 5 000 | 7.08 | |||
| 18/03/2025 | 17:52:53.338 | 1 988 | 7.08 | |
| 500 | 7.08 | |||
| 1 488 | 7.08 | |||
| 1 988 | 7.08 | |||
| 18/03/2025 | 17:52:53.289 | 3 000 | 7.079 | |
| 3 000 | 7.079 | |||
| 3 000 | 7.079 | |||
| 18/03/2025 | 17:52:47.642 | 500 | 7.054 | |
| 500 | 7.054 | |||
| 500 | 7.054 | |||
| 18/03/2025 | 17:51:32.433 | 150 | 7.079 | |
| 150 | 7.079 | |||
| 150 | 7.079 | |||
| 18/03/2025 | 17:51:01.076 | 1 000 | 7.079 | |
| 1 000 | 7.079 | |||
| 1 000 | 7.079 | |||
| 18/03/2025 | 17:50:50.703 | 1 140 | 7.079 | |
| 1 140 | 7.079 | |||
| 1 140 | 7.079 | |||
| 18/03/2025 | 17:50:20.601 | 200 | 7.079 | |
| 200 | 7.079 | |||
| 200 | 7.079 | |||
| 18/03/2025 | 17:49:19.782 | 700 | 7.079 | |
| 700 | 7.079 | |||
| 700 | 7.079 | |||
| 18/03/2025 | 17:48:20.645 | 5 000 | 7.05 | |
| 5 000 | 7.05 | |||
| 130 | 7.05 | |||
| 3 353 | 7.05 | |||
| 1 517 | 7.05 | |||
| 18/03/2025 | 17:48:20.534 | 3 000 | 7.049 | |
| 3 000 | 7.049 | |||
| 3 000 | 7.049 | |||
| 18/03/2025 | 17:47:38.518 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 17:47:16.059 | 40 | 7.049 | |
| 40 | 7.049 | |||
| 40 | 7.049 | |||
| 18/03/2025 | 17:47:02.359 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:46:37.033 | 15 | 7.049 | |
| 15 | 7.049 | |||
| 15 | 7.049 | |||
| 18/03/2025 | 17:46:34.337 | 150 | 7.047 | |
| 150 | 7.047 | |||
| 150 | 7.047 | |||
| 18/03/2025 | 17:46:22.743 | 40 | 7.047 | |
| 40 | 7.047 | |||
| 40 | 7.047 | |||
| 18/03/2025 | 17:46:16.117 | 150 | 7.049 | |
| 150 | 7.049 | |||
| 150 | 7.049 | |||
| 18/03/2025 | 17:45:53.942 | 10 | 7.049 | |
| 10 | 7.049 | |||
| 10 | 7.049 | |||
| 18/03/2025 | 17:45:49.618 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:45:42.245 | 150 | 7.047 | |
| 150 | 7.047 | |||
| 150 | 7.047 | |||
| 18/03/2025 | 17:45:22.017 | 6 | 7.049 | |
| 6 | 7.049 | |||
| 6 | 7.049 | |||
| 18/03/2025 | 17:44:50.521 | 1 418 | 7.049 | |
| 1 418 | 7.049 | |||
| 1 418 | 7.049 | |||
| 18/03/2025 | 17:44:42.032 | 300 | 7.039 | |
| 300 | 7.039 | |||
| 300 | 7.039 | |||
| 18/03/2025 | 17:44:30.850 | 100 | 7.049 | |
| 100 | 7.049 | |||
| 100 | 7.049 | |||
| 18/03/2025 | 17:44:14.739 | 446 | 7.049 | |
| 446 | 7.049 | |||
| 446 | 7.049 | |||
| 18/03/2025 | 17:43:34.758 | 700 | 7.039 | |
| 700 | 7.039 | |||
| 700 | 7.039 | |||
| 18/03/2025 | 17:42:42.624 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 17:42:40.879 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 17:42:22.311 | 3 000 | 7.039 | |
| 3 000 | 7.039 | |||
| 3 000 | 7.039 | |||
| 18/03/2025 | 17:42:14.448 | 150 | 7.049 | |
| 150 | 7.049 | |||
| 150 | 7.049 | |||
| 18/03/2025 | 17:42:13.164 | 25 | 7.049 | |
| 25 | 7.049 | |||
| 25 | 7.049 | |||
| 18/03/2025 | 17:41:25.536 | 590 | 7.049 | |
| 590 | 7.049 | |||
| 590 | 7.049 | |||
| 18/03/2025 | 17:41:22.188 | 500 | 7.049 | |
| 500 | 7.049 | |||
| 500 | 7.049 | |||
| 18/03/2025 | 17:40:34.096 | 20 | 7.049 | |
| 20 | 7.049 | |||
| 20 | 7.049 | |||
| 18/03/2025 | 17:40:18.937 | 1 000 | 7.039 | |
| 1 000 | 7.039 | |||
| 1 000 | 7.039 | |||
| 18/03/2025 | 17:40:04.981 | 285 | 7.039 | |
| 285 | 7.039 | |||
| 285 | 7.039 | |||
| 18/03/2025 | 17:39:59.624 | 2 000 | 7.049 | |
| 2 000 | 7.049 | |||
| 2 000 | 7.049 | |||
| 18/03/2025 | 17:39:50.074 | 6 | 7.049 | |
| 6 | 7.049 | |||
| 6 | 7.049 | |||
| 18/03/2025 | 17:38:47.976 | 28 | 7.049 | |
| 28 | 7.049 | |||
| 28 | 7.049 | |||
| 18/03/2025 | 17:37:52.688 | 1 500 | 7.049 | |
| 1 500 | 7.049 | |||
| 1 500 | 7.049 | |||
| 18/03/2025 | 17:37:50.453 | 2 500 | 7.049 | |
| 2 500 | 7.049 | |||
| 2 500 | 7.049 | |||
| 18/03/2025 | 17:37:48.651 | 150 | 7.039 | |
| 150 | 7.039 | |||
| 150 | 7.039 | |||
| 18/03/2025 | 17:37:42.464 | 140 | 7.049 | |
| 140 | 7.049 | |||
| 140 | 7.049 | |||
| 18/03/2025 | 17:37:37.527 | 10 | 7.049 | |
| 10 | 7.049 | |||
| 10 | 7.049 | |||
| 18/03/2025 | 17:37:09.372 | 70 | 7.049 | |
| 70 | 7.049 | |||
| 70 | 7.049 | |||
| 18/03/2025 | 17:36:12.612 | 26 | 7.049 | |
| 26 | 7.049 | |||
| 26 | 7.049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 445.00
Ask: 1 445.50
Turnover: 321 599 TEUR -
Steyr Motors AG
Bid: 214.00 / Ask: 216.00
Turnover: 118 941 TEUR -
RENK Group AG
Bid: 48.10 / Ask: 48.37
Turnover: 83 285 TEUR -
HENSOLDT AG
Bid: 79.20 / Ask: 79.80
Turnover: 80 852 TEUR -
Nvidia Corp.
Bid: 107.26 / Ask: 107.34
Turnover: 54 305 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 19:52:07
Last Update:
18/03/2025 @ 19:52:07