Tradegate Exchange

BASF SE

843

690

41.41

Date	Time	Volume	Order Volume	Price
14/08/2024	21:57:04.603	20		41.41
			20	41.41
			20	41.41
14/08/2024	21:56:45.130	250		41.305
			80	41.305
			150	41.305
			20	41.305
			250	41.305
14/08/2024	21:48:17.774	25		41.41
			25	41.41
			25	41.41
14/08/2024	21:46:14.287	20		41.41
			20	41.41
			20	41.41
14/08/2024	21:45:05.965	3		41.30
			3	41.30
			3	41.30
14/08/2024	21:43:44.836	10		41.41
			10	41.41
			10	41.41
14/08/2024	21:37:32.708	250		41.41
			170	41.41
			80	41.41
			250	41.41
14/08/2024	21:32:40.171	200		41.30
			200	41.30
			120	41.30
			80	41.30
14/08/2024	21:30:47.737	10		41.41
			10	41.41
			10	41.41
14/08/2024	21:29:16.997	100		41.41
			100	41.41
			100	41.41
14/08/2024	21:23:44.277	45		41.30
			45	41.30
			45	41.30
14/08/2024	21:21:58.195	10		41.41
			10	41.41
			10	41.41
14/08/2024	21:20:46.602	50		41.41
			50	41.41
			50	41.41
14/08/2024	21:20:45.556	500		41.41
			500	41.41
			500	41.41
14/08/2024	21:20:22.948	650		41.41
			500	41.41
			650	41.41
			150	41.41
14/08/2024	21:19:54.873	12		41.41
			12	41.41
			12	41.41
14/08/2024	21:18:35.542	5		41.41
			5	41.41
			5	41.41
14/08/2024	21:17:29.146	15		41.41
			15	41.41
			15	41.41
14/08/2024	21:15:57.972	6		41.30
			6	41.30
			6	41.30
14/08/2024	21:12:44.475	50		41.41
			50	41.41
			50	41.41
14/08/2024	21:11:51.967	35		41.41
			35	41.41
			35	41.41
14/08/2024	21:09:04.083	1		41.41
			1	41.41
			1	41.41
14/08/2024	21:06:39.565	150		41.30
			150	41.30
			150	41.30
14/08/2024	21:04:21.190	33		41.41
			33	41.41
			33	41.41
14/08/2024	20:52:40.637	1		41.40
			1	41.40
			1	41.40
14/08/2024	20:50:53.372	125		41.40
			60	41.40
			65	41.40
			125	41.40
14/08/2024	20:50:13.781	50		41.40
			15	41.40
			35	41.40
			50	41.40
14/08/2024	20:42:53.884	40		41.255
			15	41.255
			40	41.255
			25	41.255
14/08/2024	20:42:29.344	48		41.40
			48	41.40
			48	41.40
14/08/2024	20:40:41.098	25		41.40
			25	41.40
			25	41.40
14/08/2024	20:35:22.217	60		41.305
			60	41.305
			60	41.305
14/08/2024	20:32:37.600	25		41.40
			25	41.40
			25	41.40
14/08/2024	20:23:23.132	3		41.40
			3	41.40
			3	41.40
14/08/2024	20:22:13.044	12		41.245
			12	41.245
			12	41.245
14/08/2024	20:18:20.443	12		41.40
			12	41.40
			12	41.40
14/08/2024	20:18:04.814	6		41.245
			6	41.245
			6	41.245
14/08/2024	20:15:02.284	485		41.40
			280	41.40
			100	41.40
			15	41.40
			50	41.40
			40	41.40
			485	41.40
14/08/2024	20:11:34.742	9		41.40
			9	41.40
			9	41.40
14/08/2024	20:06:24.385	120		41.33
			120	41.33
			20	41.33
			100	41.33
14/08/2024	20:01:44.162	24		41.375
			24	41.375
			24	41.375
14/08/2024	20:01:29.193	150		41.245
			50	41.245
			50	41.245
			50	41.245
			150	41.245
14/08/2024	20:01:09.430	36		41.245
			36	41.245
			36	41.245
14/08/2024	19:58:33.469	1		41.245
			1	41.245
			1	41.245
14/08/2024	19:55:47.814	50		41.33
			50	41.33
			50	41.33
14/08/2024	19:54:38.071	25		41.35
			25	41.35
			25	41.35
14/08/2024	19:52:16.966	90		41.21
			90	41.21
			90	41.21
14/08/2024	19:52:16.799	410		41.245
			80	41.245
			410	41.245
			280	41.245
			50	41.245
14/08/2024	19:48:54.108	44		41.245
			44	41.245
			44	41.245
14/08/2024	19:48:18.977	50		41.245
			50	41.245
			15	41.245
			35	41.245
14/08/2024	19:47:04.559	80		41.40
			80	41.40
			65	41.40
			15	41.40
14/08/2024	19:46:40.184	75		41.245
			75	41.245
			15	41.245
			60	41.245
14/08/2024	19:38:38.026	140		41.40
			60	41.40
			50	41.40
			140	41.40
			15	41.40
			15	41.40
14/08/2024	19:33:45.909	200		41.26
			50	41.26
			150	41.26
			200	41.26
14/08/2024	19:25:59.705	100		41.255
			100	41.255
			50	41.255
			50	41.255
14/08/2024	19:23:49.563	10		41.21
			10	41.21
			10	41.21
14/08/2024	19:14:52.430	2		41.275
			2	41.275
			2	41.275
14/08/2024	19:13:27.177	121		41.275
			100	41.275
			21	41.275
			121	41.275
14/08/2024	19:11:11.610	24		41.275
			24	41.275
			24	41.275
14/08/2024	19:09:07.831	1		41.275
			1	41.275
			1	41.275
14/08/2024	19:07:22.618	1		41.21
			1	41.21
			1	41.21
14/08/2024	19:02:41.613	250		41.21
			250	41.21
			250	41.21
14/08/2024	19:02:30.597	500		41.21
			500	41.21
			500	41.21
14/08/2024	19:02:14.950	500		41.21
			500	41.21
			50	41.21
			450	41.21
14/08/2024	18:53:51.214	100		41.21
			100	41.21
			20	41.21
			80	41.21
14/08/2024	18:48:15.917	200		41.21
			80	41.21
			120	41.21
			200	41.21
14/08/2024	18:47:15.297	245		41.235
			245	41.235
			150	41.235
			80	41.235
			15	41.235
14/08/2024	18:46:52.166	60		41.40
			40	41.40
			60	41.40
			15	41.40
			5	41.40
14/08/2024	18:45:20.257	236		41.255
			236	41.255
			100	41.255
			56	41.255
			80	41.255
14/08/2024	18:42:57.557	50		41.23
			50	41.23
			50	41.23
14/08/2024	18:42:09.712	35		41.255
			35	41.255
			35	41.255
14/08/2024	18:40:36.769	100		41.20
			100	41.20
			100	41.20
14/08/2024	18:32:43.988	120		41.20
			80	41.20
			120	41.20
			40	41.20
14/08/2024	18:32:17.636	50		41.20
			50	41.20
			50	41.20
14/08/2024	18:30:48.413	15		41.295
			15	41.295
			15	41.295
14/08/2024	18:29:38.647	13		41.295
			13	41.295
			13	41.295
14/08/2024	18:29:32.795	50		41.25
			50	41.25
			50	41.25
14/08/2024	18:29:26.203	100		41.295
			80	41.295
			20	41.295
			100	41.295
14/08/2024	18:28:19.567	10		41.365
			10	41.365
			10	41.365
14/08/2024	18:24:40.094	24		41.30
			24	41.30
			24	41.30
14/08/2024	18:24:07.612	30		41.20
			15	41.20
			30	41.20
			15	41.20
14/08/2024	18:22:15.236	500		41.25
			340	41.25
			500	41.25
			100	41.25
			60	41.25
14/08/2024	18:21:49.942	50		41.41
			50	41.41
			50	41.41
14/08/2024	18:21:36.156	50		41.39
			50	41.39
			50	41.39
14/08/2024	18:20:42.788	100		41.355
			100	41.355
			100	41.355
14/08/2024	18:20:34.124	19		41.385
			19	41.385
			19	41.385
14/08/2024	18:19:16.967	4		41.25
			4	41.25
			4	41.25
14/08/2024	18:19:03.755	30		41.25
			30	41.25
			30	41.25
14/08/2024	18:18:27.664	60		41.41
			60	41.41
			60	41.41
14/08/2024	18:18:10.926	300		41.25
			60	41.25
			100	41.25
			30	41.25
			110	41.25
			300	41.25
14/08/2024	18:09:23.490	600		41.345
			460	41.345
			40	41.345
			600	41.345
			100	41.345
14/08/2024	18:09:01.012	400		41.305
			400	41.305
			70	41.305
			80	41.305
			250	41.305
14/08/2024	18:08:29.815	20		41.345
			20	41.345
			20	41.345
14/08/2024	18:08:11.059	50		41.30
			50	41.30
			50	41.30
14/08/2024	18:07:05.442	200		41.20
			50	41.20
			30	41.20
			200	41.20
			60	41.20
			60	41.20
14/08/2024	18:06:17.879	100		41.23
			100	41.23
			100	41.23
14/08/2024	18:04:53.952	500		41.25
			500	41.25
			500	41.25
14/08/2024	18:04:42.008	150		41.40
			50	41.40
			40	41.40
			60	41.40
			150	41.40
14/08/2024	18:03:44.310	100		41.35
			100	41.35
			100	41.35
14/08/2024	18:01:57.890	112		41.20
			112	41.20
			50	41.20
			2	41.20
			60	41.20
14/08/2024	18:01:22.848	300		41.345
			60	41.345
			50	41.345
			100	41.345
			300	41.345
			90	41.345
14/08/2024	18:00:51.647	200		41.20
			50	41.20
			100	41.20
			50	41.20
			200	41.20
14/08/2024	18:00:23.834	300		41.205
			300	41.205
			150	41.205
			50	41.205
			100	41.205
14/08/2024	17:58:23.010	10		41.40
			10	41.40
			10	41.40
14/08/2024	17:58:15.175	49		41.40
			49	41.40
			49	41.40
14/08/2024	17:57:46.877	260		41.235
			260	41.235
			100	41.235
			60	41.235
			100	41.235
14/08/2024	17:57:46.576	200		41.40
			200	41.40
			200	41.40
14/08/2024	17:56:33.257	60		41.40
			60	41.40
			60	41.40
14/08/2024	17:54:37.590	1		41.40
			1	41.40
			1	41.40
14/08/2024	17:53:30.032	12		41.40
			12	41.40
			12	41.40
14/08/2024	17:53:01.559	10		41.40
			10	41.40
			10	41.40
14/08/2024	17:50:31.585	500		41.30
			500	41.30
			80	41.30
			420	41.30
14/08/2024	17:49:10.175	300		41.30
			60	41.30
			240	41.30
			300	41.30
14/08/2024	17:48:42.633	10		41.305
			10	41.305
			10	41.305
14/08/2024	17:48:10.031	20		41.305
			20	41.305
			20	41.305
14/08/2024	17:45:07.426	50		41.185
			50	41.185
			50	41.185
14/08/2024	17:44:48.849	100		41.28
			100	41.28
			100	41.28
14/08/2024	17:42:20.995	36		41.185
			36	41.185
			36	41.185
14/08/2024	17:42:18.843	250		41.185
			60	41.185
			100	41.185
			61	41.185
			250	41.185
			29	41.185
14/08/2024	17:38:37.771	25		41.305
			25	41.305
			25	41.305
14/08/2024	17:37:09.971	40		41.30
			40	41.30
			40	41.30
14/08/2024	17:35:48.644	205		41.30
			200	41.30
			5	41.30
			200	41.30
			5	41.30
14/08/2024	17:29:57.801	10		41.20
			10	41.20
			10	41.20
14/08/2024	17:27:53.092	200		41.20
			200	41.20
			200	41.20
14/08/2024	17:27:23.073	95		41.195
			95	41.195
			95	41.195
14/08/2024	17:25:38.937	15		41.20
			15	41.20
			15	41.20
14/08/2024	17:25:02.996	1		41.19
			1	41.19
			1	41.19
14/08/2024	17:24:30.886	3		41.18
			3	41.18
			3	41.18
14/08/2024	17:24:20.962	1		41.185
			1	41.185
			1	41.185
14/08/2024	17:22:53.453	3		41.19
			3	41.19
			3	41.19
14/08/2024	17:22:33.130	50		41.185
			50	41.185
			50	41.185
14/08/2024	17:21:49.914	50		41.18
			50	41.18
			50	41.18
14/08/2024	17:21:45.040	175		41.19
			175	41.19
			175	41.19
14/08/2024	17:21:37.495	300		41.20
			300	41.20
			300	41.20
14/08/2024	17:21:05.437	100		41.22
			100	41.22
			100	41.22
14/08/2024	17:17:47.673	25		41.22
			25	41.22
			25	41.22
14/08/2024	17:17:43.249	200		41.225
			200	41.225
			200	41.225
14/08/2024	17:16:47.597	380		41.23
			380	41.23
			380	41.23
14/08/2024	17:14:11.251	50		41.215
			50	41.215
			50	41.215
14/08/2024	17:14:09.146	9		41.22
			9	41.22
			9	41.22
14/08/2024	17:13:46.231	120		41.225
			120	41.225
			120	41.225
14/08/2024	17:10:46.558	39		41.205
			39	41.205
			39	41.205
14/08/2024	17:10:40.832	9		41.20
			9	41.20
			9	41.20
14/08/2024	17:09:13.131	40		41.19
			40	41.19
			40	41.19
14/08/2024	17:08:35.096	50		41.20
			50	41.20
			50	41.20
14/08/2024	17:06:15.541	300		41.205
			300	41.205
			300	41.205
14/08/2024	17:05:59.766	30		41.205
			30	41.205
			30	41.205
14/08/2024	17:05:46.848	120		41.21
			120	41.21
			120	41.21
14/08/2024	17:05:43.474	100		41.21
			100	41.21
			100	41.21
14/08/2024	17:05:35.893	7		41.21
			7	41.21
			7	41.21
14/08/2024	17:03:15.941	20		41.185
			20	41.185
			20	41.185
14/08/2024	16:58:10.798	22		41.20
			22	41.20
			22	41.20
14/08/2024	16:57:28.349	140		41.195
			140	41.195
			140	41.195
14/08/2024	16:56:33.029	100		41.21
			100	41.21
			100	41.21
14/08/2024	16:54:25.922	66		41.18
			66	41.18
			66	41.18
14/08/2024	16:52:08.996	200		41.175
			200	41.175
			200	41.175
14/08/2024	16:51:29.143	145		41.165
			145	41.165
			145	41.165
14/08/2024	16:48:44.455	200		41.17
			200	41.17
			200	41.17
14/08/2024	16:47:30.617	25		41.18
			25	41.18
			25	41.18
14/08/2024	16:47:09.176	25		41.18
			25	41.18
			25	41.18
14/08/2024	16:45:52.105	100		41.175
			100	41.175
			100	41.175
14/08/2024	16:43:21.554	15		41.21
			15	41.21
			15	41.21
14/08/2024	16:42:37.192	10		41.21
			10	41.21
			10	41.21
14/08/2024	16:42:32.284	365		41.205
			365	41.205
			365	41.205
14/08/2024	16:41:56.143	100		41.205
			100	41.205
			100	41.205
14/08/2024	16:40:50.106	35		41.195
			35	41.195
			35	41.195
14/08/2024	16:40:00.344	36		41.19
			36	41.19
			36	41.19
14/08/2024	16:38:55.521	30		41.17
			30	41.17
			30	41.17
14/08/2024	16:37:56.554	2		41.165
			2	41.165
			2	41.165
14/08/2024	16:37:38.193	5		41.175
			5	41.175
			5	41.175
14/08/2024	16:36:53.240	200		41.155
			200	41.155
			200	41.155
14/08/2024	16:35:14.215	255		41.15
			30	41.15
			10	41.15
			255	41.15
			200	41.15
			15	41.15
14/08/2024	16:35:12.610	30		41.155
			30	41.155
			30	41.155
14/08/2024	16:34:54.037	25		41.17
			25	41.17
			25	41.17
14/08/2024	16:34:36.435	100		41.18
			100	41.18
			100	41.18
14/08/2024	16:34:15.858	100		41.195
			100	41.195
			100	41.195
14/08/2024	16:34:08.091	379		41.20
			379	41.20
			100	41.20
			72	41.20
			7	41.20
			150	41.20
			50	41.20
14/08/2024	16:32:27.982	25		41.225
			25	41.225
			25	41.225
14/08/2024	16:32:14.529	39		41.215
			39	41.215
			39	41.215
14/08/2024	16:32:13.525	150		41.22
			150	41.22
			150	41.22
14/08/2024	16:31:48.760	77		41.22
			77	41.22
			77	41.22
14/08/2024	16:31:06.482	300		41.25
			300	41.25
			300	41.25
14/08/2024	16:30:59.795	400		41.26
			400	41.26
			400	41.26
14/08/2024	16:30:45.480	600		41.265
			600	41.265
			600	41.265
14/08/2024	16:29:39.318	100		41.265
			100	41.265
			100	41.265
14/08/2024	16:27:52.802	110		41.265
			110	41.265
			110	41.265
14/08/2024	16:27:28.997	57		41.26
			57	41.26
			57	41.26
14/08/2024	16:26:55.321	150		41.26
			150	41.26
			150	41.26
14/08/2024	16:25:16.285	100		41.285
			100	41.285
			100	41.285
14/08/2024	16:23:34.643	40		41.29
			40	41.29
			40	41.29
14/08/2024	16:21:39.254	3		41.27
			3	41.27
			3	41.27
14/08/2024	16:20:46.180	96		41.275
			96	41.275
			96	41.275
14/08/2024	16:20:43.444	17		41.28
			17	41.28
			17	41.28
14/08/2024	16:16:59.921	100		41.25
			100	41.25
			100	41.25
14/08/2024	16:16:06.448	12		41.285
			12	41.285
			12	41.285
14/08/2024	16:12:17.402	405		41.29
			405	41.29
			405	41.29
14/08/2024	16:11:29.746	50		41.27
			50	41.27
			50	41.27
14/08/2024	16:09:16.106	41		41.25
			15	41.25
			15	41.25
			41	41.25
			11	41.25
14/08/2024	16:08:50.005	24		41.27
			24	41.27
			24	41.27
14/08/2024	16:08:38.039	13		41.29
			13	41.29
			13	41.29
14/08/2024	16:08:17.253	2		41.29
			2	41.29
			2	41.29
14/08/2024	16:07:52.351	190		41.27
			190	41.27
			190	41.27
14/08/2024	16:07:44.289	20		41.275
			20	41.275
			20	41.275
14/08/2024	16:07:24.190	300		41.28
			300	41.28
			300	41.28
14/08/2024	16:05:22.430	13		41.295
			13	41.295
			13	41.295
14/08/2024	16:05:17.515	25		41.295
			25	41.295
			25	41.295
14/08/2024	16:04:12.964	200		41.30
			200	41.30
			200	41.30
14/08/2024	16:02:43.268	5		41.315
			5	41.315
			5	41.315
14/08/2024	16:00:31.087	100		41.295
			100	41.295
			100	41.295
14/08/2024	16:00:26.603	225		41.30
			25	41.30
			225	41.30
			200	41.30
14/08/2024	16:00:09.548	50		41.32
			50	41.32
			50	41.32
14/08/2024	15:59:33.931	100		41.325
			100	41.325
			100	41.325
14/08/2024	15:59:32.708	1		41.325
			1	41.325
			1	41.325
14/08/2024	15:59:10.659	20		41.33
			20	41.33
			20	41.33
14/08/2024	15:59:02.218	250		41.335
			250	41.335
			250	41.335
14/08/2024	15:58:03.992	10		41.335
			10	41.335
			10	41.335
14/08/2024	15:57:48.283	751		41.33
			751	41.33
			751	41.33
14/08/2024	15:55:26.611	8		41.395
			8	41.395
			8	41.395
14/08/2024	15:54:36.604	10		41.39
			10	41.39
			10	41.39
14/08/2024	15:54:30.430	300		41.385
			300	41.385
			300	41.385
14/08/2024	15:54:05.893	1		41.40
			1	41.40
			1	41.40
14/08/2024	15:51:22.559	215		41.35
			30	41.35
			100	41.35
			215	41.35
			70	41.35
			15	41.35
14/08/2024	15:50:39.338	70		41.38
			70	41.38
			70	41.38
14/08/2024	15:50:14.373	200		41.40
			200	41.40
			200	41.40
14/08/2024	15:49:04.480	800		41.39
			800	41.39
			800	41.39
14/08/2024	15:45:52.848	33		41.415
			33	41.415
			33	41.415
14/08/2024	15:45:30.784	21		41.415
			21	41.415
			21	41.415
14/08/2024	15:43:14.234	500		41.42
			500	41.42
			500	41.42
14/08/2024	15:43:08.034	26		41.42
			26	41.42
			26	41.42
14/08/2024	15:43:01.929	100		41.405
			100	41.405
			100	41.405
14/08/2024	15:42:44.527	20		41.39
			20	41.39
			20	41.39
14/08/2024	15:42:43.103	50		41.39
			50	41.39
			50	41.39
14/08/2024	15:42:33.959	9 050		41.40
			9 050	41.40
			9 000	41.40
			50	41.40
14/08/2024	15:42:22.971	600		41.40
			600	41.40
			600	41.40
14/08/2024	15:42:08.464	600		41.40
			600	41.40
			600	41.40
14/08/2024	15:42:07.145	500		41.41
			500	41.41
			400	41.41
			100	41.41
14/08/2024	15:41:54.146	600		41.41
			600	41.41
			600	41.41
14/08/2024	15:41:39.466	30		41.42
			30	41.42
			30	41.42
14/08/2024	15:40:10.974	26		41.465
			26	41.465
			26	41.465
14/08/2024	15:36:25.991	1		41.465
			1	41.465
			1	41.465
14/08/2024	15:36:12.114	200		41.475
			200	41.475
			200	41.475
14/08/2024	15:35:59.357	25		41.47
			25	41.47
			25	41.47
14/08/2024	15:35:47.193	20		41.465
			20	41.465
			20	41.465
14/08/2024	15:35:06.097	50		41.475
			50	41.475
			50	41.475
14/08/2024	15:35:04.874	5		41.48
			5	41.48
			5	41.48
14/08/2024	15:34:26.372	100		41.50
			100	41.50
			100	41.50
14/08/2024	15:34:01.228	180		41.50
			180	41.50
			180	41.50
14/08/2024	15:31:55.180	382		41.485
			382	41.485
			382	41.485
14/08/2024	15:31:31.433	20		41.495
			20	41.495
			20	41.495
14/08/2024	15:30:07.848	120		41.495
			120	41.495
			120	41.495
14/08/2024	15:29:58.262	60		41.48
			60	41.48
			60	41.48
14/08/2024	15:29:03.763	90		41.455
			90	41.455
			90	41.455
14/08/2024	15:28:08.615	110		41.44
			110	41.44
			110	41.44
14/08/2024	15:27:41.691	576		41.445
			576	41.445
			576	41.445
14/08/2024	15:26:32.275	146		41.455
			146	41.455
			146	41.455
14/08/2024	15:26:17.375	97		41.45
			97	41.45
			97	41.45
14/08/2024	15:26:02.395	70		41.475
			70	41.475
			70	41.475
14/08/2024	15:25:45.204	25		41.47
			25	41.47
			25	41.47
14/08/2024	15:24:54.151	50		41.47
			50	41.47
			50	41.47
14/08/2024	15:24:32.555	100		41.47
			100	41.47
			100	41.47
14/08/2024	15:22:42.765	700		41.475
			700	41.475
			700	41.475
14/08/2024	15:22:20.113	2		41.465
			2	41.465
			2	41.465
14/08/2024	15:21:58.227	100		41.48
			100	41.48
			100	41.48
14/08/2024	15:21:37.136	10		41.48
			10	41.48
			10	41.48
14/08/2024	15:21:16.487	100		41.485
			100	41.485
			100	41.485
14/08/2024	15:21:05.947	100		41.505
			100	41.505
			100	41.505
14/08/2024	15:21:05.504	100		41.50
			100	41.50
			100	41.50
14/08/2024	15:20:17.285	100		41.50
			100	41.50
			100	41.50
14/08/2024	15:20:14.047	15		41.505
			15	41.505
			15	41.505
14/08/2024	15:19:48.012	121		41.50
			121	41.50
			121	41.50
14/08/2024	15:19:21.339	20		41.51
			20	41.51
			20	41.51
14/08/2024	15:15:26.323	40		41.515
			40	41.515
			40	41.515
14/08/2024	15:15:05.721	350		41.50
			350	41.50
			350	41.50
14/08/2024	15:14:35.363	50		41.52
			50	41.52
			50	41.52
14/08/2024	15:13:03.539	100		41.55
			100	41.55
			100	41.55
14/08/2024	15:12:24.315	1		41.545
			1	41.545
			1	41.545
14/08/2024	15:11:52.674	50		41.55
			50	41.55
			50	41.55
14/08/2024	15:09:57.720	3		41.53
			3	41.53
			3	41.53
14/08/2024	15:09:44.981	10		41.535
			10	41.535
			10	41.535
14/08/2024	15:08:34.292	20		41.535
			20	41.535
			20	41.535
14/08/2024	15:06:48.570	10		41.55
			10	41.55
			10	41.55
14/08/2024	15:05:33.108	362		41.54
			362	41.54
			362	41.54
14/08/2024	15:02:09.294	4		41.545
			4	41.545
			4	41.545
14/08/2024	15:01:35.582	52		41.535
			52	41.535
			52	41.535
14/08/2024	14:59:34.667	40		41.53
			40	41.53
			40	41.53
14/08/2024	14:58:57.068	2		41.53
			2	41.53
			2	41.53
14/08/2024	14:57:29.894	25		41.52
			25	41.52
			25	41.52
14/08/2024	14:56:05.850	200		41.51
			200	41.51
			200	41.51
14/08/2024	14:55:31.433	30		41.51
			30	41.51
			30	41.51
14/08/2024	14:52:52.328	490		41.495
			490	41.495
			490	41.495
14/08/2024	14:51:07.242	7		41.515
			7	41.515
			7	41.515
14/08/2024	14:50:59.127	121		41.515
			121	41.515
			121	41.515
14/08/2024	14:48:43.328	475		41.525
			475	41.525
			475	41.525
14/08/2024	14:48:03.270	49		41.53
			49	41.53
			49	41.53
14/08/2024	14:47:32.053	49		41.53
			49	41.53
			49	41.53
14/08/2024	14:46:56.557	100		41.525
			100	41.525
			100	41.525
14/08/2024	14:44:20.177	10		41.505
			10	41.505
			10	41.505
14/08/2024	14:43:25.401	65		41.47
			65	41.47
			65	41.47
14/08/2024	14:42:28.597	200		41.445
			200	41.445
			200	41.445
14/08/2024	14:42:05.093	500		41.45
			500	41.45
			500	41.45
14/08/2024	14:41:12.082	144		41.455
			144	41.455
			144	41.455
14/08/2024	14:40:46.316	2		41.475
			2	41.475
			2	41.475
14/08/2024	14:40:42.465	5		41.475
			5	41.475
			5	41.475
14/08/2024	14:39:54.344	14		41.485
			14	41.485
			14	41.485
14/08/2024	14:37:59.748	2		41.50
			2	41.50
			2	41.50
14/08/2024	14:36:41.082	6		41.47
			6	41.47
			6	41.47

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice