BASF SE
- Information
- Last
- Buy
- Sell
843
690
41.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:04.603 | 20 | 41.41 | |
20 | 41.41 | |||
20 | 41.41 | |||
14/08/2024 | 21:56:45.130 | 250 | 41.305 | |
80 | 41.305 | |||
150 | 41.305 | |||
20 | 41.305 | |||
250 | 41.305 | |||
14/08/2024 | 21:48:17.774 | 25 | 41.41 | |
25 | 41.41 | |||
25 | 41.41 | |||
14/08/2024 | 21:46:14.287 | 20 | 41.41 | |
20 | 41.41 | |||
20 | 41.41 | |||
14/08/2024 | 21:45:05.965 | 3 | 41.30 | |
3 | 41.30 | |||
3 | 41.30 | |||
14/08/2024 | 21:43:44.836 | 10 | 41.41 | |
10 | 41.41 | |||
10 | 41.41 | |||
14/08/2024 | 21:37:32.708 | 250 | 41.41 | |
170 | 41.41 | |||
80 | 41.41 | |||
250 | 41.41 | |||
14/08/2024 | 21:32:40.171 | 200 | 41.30 | |
200 | 41.30 | |||
120 | 41.30 | |||
80 | 41.30 | |||
14/08/2024 | 21:30:47.737 | 10 | 41.41 | |
10 | 41.41 | |||
10 | 41.41 | |||
14/08/2024 | 21:29:16.997 | 100 | 41.41 | |
100 | 41.41 | |||
100 | 41.41 | |||
14/08/2024 | 21:23:44.277 | 45 | 41.30 | |
45 | 41.30 | |||
45 | 41.30 | |||
14/08/2024 | 21:21:58.195 | 10 | 41.41 | |
10 | 41.41 | |||
10 | 41.41 | |||
14/08/2024 | 21:20:46.602 | 50 | 41.41 | |
50 | 41.41 | |||
50 | 41.41 | |||
14/08/2024 | 21:20:45.556 | 500 | 41.41 | |
500 | 41.41 | |||
500 | 41.41 | |||
14/08/2024 | 21:20:22.948 | 650 | 41.41 | |
500 | 41.41 | |||
650 | 41.41 | |||
150 | 41.41 | |||
14/08/2024 | 21:19:54.873 | 12 | 41.41 | |
12 | 41.41 | |||
12 | 41.41 | |||
14/08/2024 | 21:18:35.542 | 5 | 41.41 | |
5 | 41.41 | |||
5 | 41.41 | |||
14/08/2024 | 21:17:29.146 | 15 | 41.41 | |
15 | 41.41 | |||
15 | 41.41 | |||
14/08/2024 | 21:15:57.972 | 6 | 41.30 | |
6 | 41.30 | |||
6 | 41.30 | |||
14/08/2024 | 21:12:44.475 | 50 | 41.41 | |
50 | 41.41 | |||
50 | 41.41 | |||
14/08/2024 | 21:11:51.967 | 35 | 41.41 | |
35 | 41.41 | |||
35 | 41.41 | |||
14/08/2024 | 21:09:04.083 | 1 | 41.41 | |
1 | 41.41 | |||
1 | 41.41 | |||
14/08/2024 | 21:06:39.565 | 150 | 41.30 | |
150 | 41.30 | |||
150 | 41.30 | |||
14/08/2024 | 21:04:21.190 | 33 | 41.41 | |
33 | 41.41 | |||
33 | 41.41 | |||
14/08/2024 | 20:52:40.637 | 1 | 41.40 | |
1 | 41.40 | |||
1 | 41.40 | |||
14/08/2024 | 20:50:53.372 | 125 | 41.40 | |
60 | 41.40 | |||
65 | 41.40 | |||
125 | 41.40 | |||
14/08/2024 | 20:50:13.781 | 50 | 41.40 | |
15 | 41.40 | |||
35 | 41.40 | |||
50 | 41.40 | |||
14/08/2024 | 20:42:53.884 | 40 | 41.255 | |
15 | 41.255 | |||
40 | 41.255 | |||
25 | 41.255 | |||
14/08/2024 | 20:42:29.344 | 48 | 41.40 | |
48 | 41.40 | |||
48 | 41.40 | |||
14/08/2024 | 20:40:41.098 | 25 | 41.40 | |
25 | 41.40 | |||
25 | 41.40 | |||
14/08/2024 | 20:35:22.217 | 60 | 41.305 | |
60 | 41.305 | |||
60 | 41.305 | |||
14/08/2024 | 20:32:37.600 | 25 | 41.40 | |
25 | 41.40 | |||
25 | 41.40 | |||
14/08/2024 | 20:23:23.132 | 3 | 41.40 | |
3 | 41.40 | |||
3 | 41.40 | |||
14/08/2024 | 20:22:13.044 | 12 | 41.245 | |
12 | 41.245 | |||
12 | 41.245 | |||
14/08/2024 | 20:18:20.443 | 12 | 41.40 | |
12 | 41.40 | |||
12 | 41.40 | |||
14/08/2024 | 20:18:04.814 | 6 | 41.245 | |
6 | 41.245 | |||
6 | 41.245 | |||
14/08/2024 | 20:15:02.284 | 485 | 41.40 | |
280 | 41.40 | |||
100 | 41.40 | |||
15 | 41.40 | |||
50 | 41.40 | |||
40 | 41.40 | |||
485 | 41.40 | |||
14/08/2024 | 20:11:34.742 | 9 | 41.40 | |
9 | 41.40 | |||
9 | 41.40 | |||
14/08/2024 | 20:06:24.385 | 120 | 41.33 | |
120 | 41.33 | |||
20 | 41.33 | |||
100 | 41.33 | |||
14/08/2024 | 20:01:44.162 | 24 | 41.375 | |
24 | 41.375 | |||
24 | 41.375 | |||
14/08/2024 | 20:01:29.193 | 150 | 41.245 | |
50 | 41.245 | |||
50 | 41.245 | |||
50 | 41.245 | |||
150 | 41.245 | |||
14/08/2024 | 20:01:09.430 | 36 | 41.245 | |
36 | 41.245 | |||
36 | 41.245 | |||
14/08/2024 | 19:58:33.469 | 1 | 41.245 | |
1 | 41.245 | |||
1 | 41.245 | |||
14/08/2024 | 19:55:47.814 | 50 | 41.33 | |
50 | 41.33 | |||
50 | 41.33 | |||
14/08/2024 | 19:54:38.071 | 25 | 41.35 | |
25 | 41.35 | |||
25 | 41.35 | |||
14/08/2024 | 19:52:16.966 | 90 | 41.21 | |
90 | 41.21 | |||
90 | 41.21 | |||
14/08/2024 | 19:52:16.799 | 410 | 41.245 | |
80 | 41.245 | |||
410 | 41.245 | |||
280 | 41.245 | |||
50 | 41.245 | |||
14/08/2024 | 19:48:54.108 | 44 | 41.245 | |
44 | 41.245 | |||
44 | 41.245 | |||
14/08/2024 | 19:48:18.977 | 50 | 41.245 | |
50 | 41.245 | |||
15 | 41.245 | |||
35 | 41.245 | |||
14/08/2024 | 19:47:04.559 | 80 | 41.40 | |
80 | 41.40 | |||
65 | 41.40 | |||
15 | 41.40 | |||
14/08/2024 | 19:46:40.184 | 75 | 41.245 | |
75 | 41.245 | |||
15 | 41.245 | |||
60 | 41.245 | |||
14/08/2024 | 19:38:38.026 | 140 | 41.40 | |
60 | 41.40 | |||
50 | 41.40 | |||
140 | 41.40 | |||
15 | 41.40 | |||
15 | 41.40 | |||
14/08/2024 | 19:33:45.909 | 200 | 41.26 | |
50 | 41.26 | |||
150 | 41.26 | |||
200 | 41.26 | |||
14/08/2024 | 19:25:59.705 | 100 | 41.255 | |
100 | 41.255 | |||
50 | 41.255 | |||
50 | 41.255 | |||
14/08/2024 | 19:23:49.563 | 10 | 41.21 | |
10 | 41.21 | |||
10 | 41.21 | |||
14/08/2024 | 19:14:52.430 | 2 | 41.275 | |
2 | 41.275 | |||
2 | 41.275 | |||
14/08/2024 | 19:13:27.177 | 121 | 41.275 | |
100 | 41.275 | |||
21 | 41.275 | |||
121 | 41.275 | |||
14/08/2024 | 19:11:11.610 | 24 | 41.275 | |
24 | 41.275 | |||
24 | 41.275 | |||
14/08/2024 | 19:09:07.831 | 1 | 41.275 | |
1 | 41.275 | |||
1 | 41.275 | |||
14/08/2024 | 19:07:22.618 | 1 | 41.21 | |
1 | 41.21 | |||
1 | 41.21 | |||
14/08/2024 | 19:02:41.613 | 250 | 41.21 | |
250 | 41.21 | |||
250 | 41.21 | |||
14/08/2024 | 19:02:30.597 | 500 | 41.21 | |
500 | 41.21 | |||
500 | 41.21 | |||
14/08/2024 | 19:02:14.950 | 500 | 41.21 | |
500 | 41.21 | |||
50 | 41.21 | |||
450 | 41.21 | |||
14/08/2024 | 18:53:51.214 | 100 | 41.21 | |
100 | 41.21 | |||
20 | 41.21 | |||
80 | 41.21 | |||
14/08/2024 | 18:48:15.917 | 200 | 41.21 | |
80 | 41.21 | |||
120 | 41.21 | |||
200 | 41.21 | |||
14/08/2024 | 18:47:15.297 | 245 | 41.235 | |
245 | 41.235 | |||
150 | 41.235 | |||
80 | 41.235 | |||
15 | 41.235 | |||
14/08/2024 | 18:46:52.166 | 60 | 41.40 | |
40 | 41.40 | |||
60 | 41.40 | |||
15 | 41.40 | |||
5 | 41.40 | |||
14/08/2024 | 18:45:20.257 | 236 | 41.255 | |
236 | 41.255 | |||
100 | 41.255 | |||
56 | 41.255 | |||
80 | 41.255 | |||
14/08/2024 | 18:42:57.557 | 50 | 41.23 | |
50 | 41.23 | |||
50 | 41.23 | |||
14/08/2024 | 18:42:09.712 | 35 | 41.255 | |
35 | 41.255 | |||
35 | 41.255 | |||
14/08/2024 | 18:40:36.769 | 100 | 41.20 | |
100 | 41.20 | |||
100 | 41.20 | |||
14/08/2024 | 18:32:43.988 | 120 | 41.20 | |
80 | 41.20 | |||
120 | 41.20 | |||
40 | 41.20 | |||
14/08/2024 | 18:32:17.636 | 50 | 41.20 | |
50 | 41.20 | |||
50 | 41.20 | |||
14/08/2024 | 18:30:48.413 | 15 | 41.295 | |
15 | 41.295 | |||
15 | 41.295 | |||
14/08/2024 | 18:29:38.647 | 13 | 41.295 | |
13 | 41.295 | |||
13 | 41.295 | |||
14/08/2024 | 18:29:32.795 | 50 | 41.25 | |
50 | 41.25 | |||
50 | 41.25 | |||
14/08/2024 | 18:29:26.203 | 100 | 41.295 | |
80 | 41.295 | |||
20 | 41.295 | |||
100 | 41.295 | |||
14/08/2024 | 18:28:19.567 | 10 | 41.365 | |
10 | 41.365 | |||
10 | 41.365 | |||
14/08/2024 | 18:24:40.094 | 24 | 41.30 | |
24 | 41.30 | |||
24 | 41.30 | |||
14/08/2024 | 18:24:07.612 | 30 | 41.20 | |
15 | 41.20 | |||
30 | 41.20 | |||
15 | 41.20 | |||
14/08/2024 | 18:22:15.236 | 500 | 41.25 | |
340 | 41.25 | |||
500 | 41.25 | |||
100 | 41.25 | |||
60 | 41.25 | |||
14/08/2024 | 18:21:49.942 | 50 | 41.41 | |
50 | 41.41 | |||
50 | 41.41 | |||
14/08/2024 | 18:21:36.156 | 50 | 41.39 | |
50 | 41.39 | |||
50 | 41.39 | |||
14/08/2024 | 18:20:42.788 | 100 | 41.355 | |
100 | 41.355 | |||
100 | 41.355 | |||
14/08/2024 | 18:20:34.124 | 19 | 41.385 | |
19 | 41.385 | |||
19 | 41.385 | |||
14/08/2024 | 18:19:16.967 | 4 | 41.25 | |
4 | 41.25 | |||
4 | 41.25 | |||
14/08/2024 | 18:19:03.755 | 30 | 41.25 | |
30 | 41.25 | |||
30 | 41.25 | |||
14/08/2024 | 18:18:27.664 | 60 | 41.41 | |
60 | 41.41 | |||
60 | 41.41 | |||
14/08/2024 | 18:18:10.926 | 300 | 41.25 | |
60 | 41.25 | |||
100 | 41.25 | |||
30 | 41.25 | |||
110 | 41.25 | |||
300 | 41.25 | |||
14/08/2024 | 18:09:23.490 | 600 | 41.345 | |
460 | 41.345 | |||
40 | 41.345 | |||
600 | 41.345 | |||
100 | 41.345 | |||
14/08/2024 | 18:09:01.012 | 400 | 41.305 | |
400 | 41.305 | |||
70 | 41.305 | |||
80 | 41.305 | |||
250 | 41.305 | |||
14/08/2024 | 18:08:29.815 | 20 | 41.345 | |
20 | 41.345 | |||
20 | 41.345 | |||
14/08/2024 | 18:08:11.059 | 50 | 41.30 | |
50 | 41.30 | |||
50 | 41.30 | |||
14/08/2024 | 18:07:05.442 | 200 | 41.20 | |
50 | 41.20 | |||
30 | 41.20 | |||
200 | 41.20 | |||
60 | 41.20 | |||
60 | 41.20 | |||
14/08/2024 | 18:06:17.879 | 100 | 41.23 | |
100 | 41.23 | |||
100 | 41.23 | |||
14/08/2024 | 18:04:53.952 | 500 | 41.25 | |
500 | 41.25 | |||
500 | 41.25 | |||
14/08/2024 | 18:04:42.008 | 150 | 41.40 | |
50 | 41.40 | |||
40 | 41.40 | |||
60 | 41.40 | |||
150 | 41.40 | |||
14/08/2024 | 18:03:44.310 | 100 | 41.35 | |
100 | 41.35 | |||
100 | 41.35 | |||
14/08/2024 | 18:01:57.890 | 112 | 41.20 | |
112 | 41.20 | |||
50 | 41.20 | |||
2 | 41.20 | |||
60 | 41.20 | |||
14/08/2024 | 18:01:22.848 | 300 | 41.345 | |
60 | 41.345 | |||
50 | 41.345 | |||
100 | 41.345 | |||
300 | 41.345 | |||
90 | 41.345 | |||
14/08/2024 | 18:00:51.647 | 200 | 41.20 | |
50 | 41.20 | |||
100 | 41.20 | |||
50 | 41.20 | |||
200 | 41.20 | |||
14/08/2024 | 18:00:23.834 | 300 | 41.205 | |
300 | 41.205 | |||
150 | 41.205 | |||
50 | 41.205 | |||
100 | 41.205 | |||
14/08/2024 | 17:58:23.010 | 10 | 41.40 | |
10 | 41.40 | |||
10 | 41.40 | |||
14/08/2024 | 17:58:15.175 | 49 | 41.40 | |
49 | 41.40 | |||
49 | 41.40 | |||
14/08/2024 | 17:57:46.877 | 260 | 41.235 | |
260 | 41.235 | |||
100 | 41.235 | |||
60 | 41.235 | |||
100 | 41.235 | |||
14/08/2024 | 17:57:46.576 | 200 | 41.40 | |
200 | 41.40 | |||
200 | 41.40 | |||
14/08/2024 | 17:56:33.257 | 60 | 41.40 | |
60 | 41.40 | |||
60 | 41.40 | |||
14/08/2024 | 17:54:37.590 | 1 | 41.40 | |
1 | 41.40 | |||
1 | 41.40 | |||
14/08/2024 | 17:53:30.032 | 12 | 41.40 | |
12 | 41.40 | |||
12 | 41.40 | |||
14/08/2024 | 17:53:01.559 | 10 | 41.40 | |
10 | 41.40 | |||
10 | 41.40 | |||
14/08/2024 | 17:50:31.585 | 500 | 41.30 | |
500 | 41.30 | |||
80 | 41.30 | |||
420 | 41.30 | |||
14/08/2024 | 17:49:10.175 | 300 | 41.30 | |
60 | 41.30 | |||
240 | 41.30 | |||
300 | 41.30 | |||
14/08/2024 | 17:48:42.633 | 10 | 41.305 | |
10 | 41.305 | |||
10 | 41.305 | |||
14/08/2024 | 17:48:10.031 | 20 | 41.305 | |
20 | 41.305 | |||
20 | 41.305 | |||
14/08/2024 | 17:45:07.426 | 50 | 41.185 | |
50 | 41.185 | |||
50 | 41.185 | |||
14/08/2024 | 17:44:48.849 | 100 | 41.28 | |
100 | 41.28 | |||
100 | 41.28 | |||
14/08/2024 | 17:42:20.995 | 36 | 41.185 | |
36 | 41.185 | |||
36 | 41.185 | |||
14/08/2024 | 17:42:18.843 | 250 | 41.185 | |
60 | 41.185 | |||
100 | 41.185 | |||
61 | 41.185 | |||
250 | 41.185 | |||
29 | 41.185 | |||
14/08/2024 | 17:38:37.771 | 25 | 41.305 | |
25 | 41.305 | |||
25 | 41.305 | |||
14/08/2024 | 17:37:09.971 | 40 | 41.30 | |
40 | 41.30 | |||
40 | 41.30 | |||
14/08/2024 | 17:35:48.644 | 205 | 41.30 | |
200 | 41.30 | |||
5 | 41.30 | |||
200 | 41.30 | |||
5 | 41.30 | |||
14/08/2024 | 17:29:57.801 | 10 | 41.20 | |
10 | 41.20 | |||
10 | 41.20 | |||
14/08/2024 | 17:27:53.092 | 200 | 41.20 | |
200 | 41.20 | |||
200 | 41.20 | |||
14/08/2024 | 17:27:23.073 | 95 | 41.195 | |
95 | 41.195 | |||
95 | 41.195 | |||
14/08/2024 | 17:25:38.937 | 15 | 41.20 | |
15 | 41.20 | |||
15 | 41.20 | |||
14/08/2024 | 17:25:02.996 | 1 | 41.19 | |
1 | 41.19 | |||
1 | 41.19 | |||
14/08/2024 | 17:24:30.886 | 3 | 41.18 | |
3 | 41.18 | |||
3 | 41.18 | |||
14/08/2024 | 17:24:20.962 | 1 | 41.185 | |
1 | 41.185 | |||
1 | 41.185 | |||
14/08/2024 | 17:22:53.453 | 3 | 41.19 | |
3 | 41.19 | |||
3 | 41.19 | |||
14/08/2024 | 17:22:33.130 | 50 | 41.185 | |
50 | 41.185 | |||
50 | 41.185 | |||
14/08/2024 | 17:21:49.914 | 50 | 41.18 | |
50 | 41.18 | |||
50 | 41.18 | |||
14/08/2024 | 17:21:45.040 | 175 | 41.19 | |
175 | 41.19 | |||
175 | 41.19 | |||
14/08/2024 | 17:21:37.495 | 300 | 41.20 | |
300 | 41.20 | |||
300 | 41.20 | |||
14/08/2024 | 17:21:05.437 | 100 | 41.22 | |
100 | 41.22 | |||
100 | 41.22 | |||
14/08/2024 | 17:17:47.673 | 25 | 41.22 | |
25 | 41.22 | |||
25 | 41.22 | |||
14/08/2024 | 17:17:43.249 | 200 | 41.225 | |
200 | 41.225 | |||
200 | 41.225 | |||
14/08/2024 | 17:16:47.597 | 380 | 41.23 | |
380 | 41.23 | |||
380 | 41.23 | |||
14/08/2024 | 17:14:11.251 | 50 | 41.215 | |
50 | 41.215 | |||
50 | 41.215 | |||
14/08/2024 | 17:14:09.146 | 9 | 41.22 | |
9 | 41.22 | |||
9 | 41.22 | |||
14/08/2024 | 17:13:46.231 | 120 | 41.225 | |
120 | 41.225 | |||
120 | 41.225 | |||
14/08/2024 | 17:10:46.558 | 39 | 41.205 | |
39 | 41.205 | |||
39 | 41.205 | |||
14/08/2024 | 17:10:40.832 | 9 | 41.20 | |
9 | 41.20 | |||
9 | 41.20 | |||
14/08/2024 | 17:09:13.131 | 40 | 41.19 | |
40 | 41.19 | |||
40 | 41.19 | |||
14/08/2024 | 17:08:35.096 | 50 | 41.20 | |
50 | 41.20 | |||
50 | 41.20 | |||
14/08/2024 | 17:06:15.541 | 300 | 41.205 | |
300 | 41.205 | |||
300 | 41.205 | |||
14/08/2024 | 17:05:59.766 | 30 | 41.205 | |
30 | 41.205 | |||
30 | 41.205 | |||
14/08/2024 | 17:05:46.848 | 120 | 41.21 | |
120 | 41.21 | |||
120 | 41.21 | |||
14/08/2024 | 17:05:43.474 | 100 | 41.21 | |
100 | 41.21 | |||
100 | 41.21 | |||
14/08/2024 | 17:05:35.893 | 7 | 41.21 | |
7 | 41.21 | |||
7 | 41.21 | |||
14/08/2024 | 17:03:15.941 | 20 | 41.185 | |
20 | 41.185 | |||
20 | 41.185 | |||
14/08/2024 | 16:58:10.798 | 22 | 41.20 | |
22 | 41.20 | |||
22 | 41.20 | |||
14/08/2024 | 16:57:28.349 | 140 | 41.195 | |
140 | 41.195 | |||
140 | 41.195 | |||
14/08/2024 | 16:56:33.029 | 100 | 41.21 | |
100 | 41.21 | |||
100 | 41.21 | |||
14/08/2024 | 16:54:25.922 | 66 | 41.18 | |
66 | 41.18 | |||
66 | 41.18 | |||
14/08/2024 | 16:52:08.996 | 200 | 41.175 | |
200 | 41.175 | |||
200 | 41.175 | |||
14/08/2024 | 16:51:29.143 | 145 | 41.165 | |
145 | 41.165 | |||
145 | 41.165 | |||
14/08/2024 | 16:48:44.455 | 200 | 41.17 | |
200 | 41.17 | |||
200 | 41.17 | |||
14/08/2024 | 16:47:30.617 | 25 | 41.18 | |
25 | 41.18 | |||
25 | 41.18 | |||
14/08/2024 | 16:47:09.176 | 25 | 41.18 | |
25 | 41.18 | |||
25 | 41.18 | |||
14/08/2024 | 16:45:52.105 | 100 | 41.175 | |
100 | 41.175 | |||
100 | 41.175 | |||
14/08/2024 | 16:43:21.554 | 15 | 41.21 | |
15 | 41.21 | |||
15 | 41.21 | |||
14/08/2024 | 16:42:37.192 | 10 | 41.21 | |
10 | 41.21 | |||
10 | 41.21 | |||
14/08/2024 | 16:42:32.284 | 365 | 41.205 | |
365 | 41.205 | |||
365 | 41.205 | |||
14/08/2024 | 16:41:56.143 | 100 | 41.205 | |
100 | 41.205 | |||
100 | 41.205 | |||
14/08/2024 | 16:40:50.106 | 35 | 41.195 | |
35 | 41.195 | |||
35 | 41.195 | |||
14/08/2024 | 16:40:00.344 | 36 | 41.19 | |
36 | 41.19 | |||
36 | 41.19 | |||
14/08/2024 | 16:38:55.521 | 30 | 41.17 | |
30 | 41.17 | |||
30 | 41.17 | |||
14/08/2024 | 16:37:56.554 | 2 | 41.165 | |
2 | 41.165 | |||
2 | 41.165 | |||
14/08/2024 | 16:37:38.193 | 5 | 41.175 | |
5 | 41.175 | |||
5 | 41.175 | |||
14/08/2024 | 16:36:53.240 | 200 | 41.155 | |
200 | 41.155 | |||
200 | 41.155 | |||
14/08/2024 | 16:35:14.215 | 255 | 41.15 | |
30 | 41.15 | |||
10 | 41.15 | |||
255 | 41.15 | |||
200 | 41.15 | |||
15 | 41.15 | |||
14/08/2024 | 16:35:12.610 | 30 | 41.155 | |
30 | 41.155 | |||
30 | 41.155 | |||
14/08/2024 | 16:34:54.037 | 25 | 41.17 | |
25 | 41.17 | |||
25 | 41.17 | |||
14/08/2024 | 16:34:36.435 | 100 | 41.18 | |
100 | 41.18 | |||
100 | 41.18 | |||
14/08/2024 | 16:34:15.858 | 100 | 41.195 | |
100 | 41.195 | |||
100 | 41.195 | |||
14/08/2024 | 16:34:08.091 | 379 | 41.20 | |
379 | 41.20 | |||
100 | 41.20 | |||
72 | 41.20 | |||
7 | 41.20 | |||
150 | 41.20 | |||
50 | 41.20 | |||
14/08/2024 | 16:32:27.982 | 25 | 41.225 | |
25 | 41.225 | |||
25 | 41.225 | |||
14/08/2024 | 16:32:14.529 | 39 | 41.215 | |
39 | 41.215 | |||
39 | 41.215 | |||
14/08/2024 | 16:32:13.525 | 150 | 41.22 | |
150 | 41.22 | |||
150 | 41.22 | |||
14/08/2024 | 16:31:48.760 | 77 | 41.22 | |
77 | 41.22 | |||
77 | 41.22 | |||
14/08/2024 | 16:31:06.482 | 300 | 41.25 | |
300 | 41.25 | |||
300 | 41.25 | |||
14/08/2024 | 16:30:59.795 | 400 | 41.26 | |
400 | 41.26 | |||
400 | 41.26 | |||
14/08/2024 | 16:30:45.480 | 600 | 41.265 | |
600 | 41.265 | |||
600 | 41.265 | |||
14/08/2024 | 16:29:39.318 | 100 | 41.265 | |
100 | 41.265 | |||
100 | 41.265 | |||
14/08/2024 | 16:27:52.802 | 110 | 41.265 | |
110 | 41.265 | |||
110 | 41.265 | |||
14/08/2024 | 16:27:28.997 | 57 | 41.26 | |
57 | 41.26 | |||
57 | 41.26 | |||
14/08/2024 | 16:26:55.321 | 150 | 41.26 | |
150 | 41.26 | |||
150 | 41.26 | |||
14/08/2024 | 16:25:16.285 | 100 | 41.285 | |
100 | 41.285 | |||
100 | 41.285 | |||
14/08/2024 | 16:23:34.643 | 40 | 41.29 | |
40 | 41.29 | |||
40 | 41.29 | |||
14/08/2024 | 16:21:39.254 | 3 | 41.27 | |
3 | 41.27 | |||
3 | 41.27 | |||
14/08/2024 | 16:20:46.180 | 96 | 41.275 | |
96 | 41.275 | |||
96 | 41.275 | |||
14/08/2024 | 16:20:43.444 | 17 | 41.28 | |
17 | 41.28 | |||
17 | 41.28 | |||
14/08/2024 | 16:16:59.921 | 100 | 41.25 | |
100 | 41.25 | |||
100 | 41.25 | |||
14/08/2024 | 16:16:06.448 | 12 | 41.285 | |
12 | 41.285 | |||
12 | 41.285 | |||
14/08/2024 | 16:12:17.402 | 405 | 41.29 | |
405 | 41.29 | |||
405 | 41.29 | |||
14/08/2024 | 16:11:29.746 | 50 | 41.27 | |
50 | 41.27 | |||
50 | 41.27 | |||
14/08/2024 | 16:09:16.106 | 41 | 41.25 | |
15 | 41.25 | |||
15 | 41.25 | |||
41 | 41.25 | |||
11 | 41.25 | |||
14/08/2024 | 16:08:50.005 | 24 | 41.27 | |
24 | 41.27 | |||
24 | 41.27 | |||
14/08/2024 | 16:08:38.039 | 13 | 41.29 | |
13 | 41.29 | |||
13 | 41.29 | |||
14/08/2024 | 16:08:17.253 | 2 | 41.29 | |
2 | 41.29 | |||
2 | 41.29 | |||
14/08/2024 | 16:07:52.351 | 190 | 41.27 | |
190 | 41.27 | |||
190 | 41.27 | |||
14/08/2024 | 16:07:44.289 | 20 | 41.275 | |
20 | 41.275 | |||
20 | 41.275 | |||
14/08/2024 | 16:07:24.190 | 300 | 41.28 | |
300 | 41.28 | |||
300 | 41.28 | |||
14/08/2024 | 16:05:22.430 | 13 | 41.295 | |
13 | 41.295 | |||
13 | 41.295 | |||
14/08/2024 | 16:05:17.515 | 25 | 41.295 | |
25 | 41.295 | |||
25 | 41.295 | |||
14/08/2024 | 16:04:12.964 | 200 | 41.30 | |
200 | 41.30 | |||
200 | 41.30 | |||
14/08/2024 | 16:02:43.268 | 5 | 41.315 | |
5 | 41.315 | |||
5 | 41.315 | |||
14/08/2024 | 16:00:31.087 | 100 | 41.295 | |
100 | 41.295 | |||
100 | 41.295 | |||
14/08/2024 | 16:00:26.603 | 225 | 41.30 | |
25 | 41.30 | |||
225 | 41.30 | |||
200 | 41.30 | |||
14/08/2024 | 16:00:09.548 | 50 | 41.32 | |
50 | 41.32 | |||
50 | 41.32 | |||
14/08/2024 | 15:59:33.931 | 100 | 41.325 | |
100 | 41.325 | |||
100 | 41.325 | |||
14/08/2024 | 15:59:32.708 | 1 | 41.325 | |
1 | 41.325 | |||
1 | 41.325 | |||
14/08/2024 | 15:59:10.659 | 20 | 41.33 | |
20 | 41.33 | |||
20 | 41.33 | |||
14/08/2024 | 15:59:02.218 | 250 | 41.335 | |
250 | 41.335 | |||
250 | 41.335 | |||
14/08/2024 | 15:58:03.992 | 10 | 41.335 | |
10 | 41.335 | |||
10 | 41.335 | |||
14/08/2024 | 15:57:48.283 | 751 | 41.33 | |
751 | 41.33 | |||
751 | 41.33 | |||
14/08/2024 | 15:55:26.611 | 8 | 41.395 | |
8 | 41.395 | |||
8 | 41.395 | |||
14/08/2024 | 15:54:36.604 | 10 | 41.39 | |
10 | 41.39 | |||
10 | 41.39 | |||
14/08/2024 | 15:54:30.430 | 300 | 41.385 | |
300 | 41.385 | |||
300 | 41.385 | |||
14/08/2024 | 15:54:05.893 | 1 | 41.40 | |
1 | 41.40 | |||
1 | 41.40 | |||
14/08/2024 | 15:51:22.559 | 215 | 41.35 | |
30 | 41.35 | |||
100 | 41.35 | |||
215 | 41.35 | |||
70 | 41.35 | |||
15 | 41.35 | |||
14/08/2024 | 15:50:39.338 | 70 | 41.38 | |
70 | 41.38 | |||
70 | 41.38 | |||
14/08/2024 | 15:50:14.373 | 200 | 41.40 | |
200 | 41.40 | |||
200 | 41.40 | |||
14/08/2024 | 15:49:04.480 | 800 | 41.39 | |
800 | 41.39 | |||
800 | 41.39 | |||
14/08/2024 | 15:45:52.848 | 33 | 41.415 | |
33 | 41.415 | |||
33 | 41.415 | |||
14/08/2024 | 15:45:30.784 | 21 | 41.415 | |
21 | 41.415 | |||
21 | 41.415 | |||
14/08/2024 | 15:43:14.234 | 500 | 41.42 | |
500 | 41.42 | |||
500 | 41.42 | |||
14/08/2024 | 15:43:08.034 | 26 | 41.42 | |
26 | 41.42 | |||
26 | 41.42 | |||
14/08/2024 | 15:43:01.929 | 100 | 41.405 | |
100 | 41.405 | |||
100 | 41.405 | |||
14/08/2024 | 15:42:44.527 | 20 | 41.39 | |
20 | 41.39 | |||
20 | 41.39 | |||
14/08/2024 | 15:42:43.103 | 50 | 41.39 | |
50 | 41.39 | |||
50 | 41.39 | |||
14/08/2024 | 15:42:33.959 | 9 050 | 41.40 | |
9 050 | 41.40 | |||
9 000 | 41.40 | |||
50 | 41.40 | |||
14/08/2024 | 15:42:22.971 | 600 | 41.40 | |
600 | 41.40 | |||
600 | 41.40 | |||
14/08/2024 | 15:42:08.464 | 600 | 41.40 | |
600 | 41.40 | |||
600 | 41.40 | |||
14/08/2024 | 15:42:07.145 | 500 | 41.41 | |
500 | 41.41 | |||
400 | 41.41 | |||
100 | 41.41 | |||
14/08/2024 | 15:41:54.146 | 600 | 41.41 | |
600 | 41.41 | |||
600 | 41.41 | |||
14/08/2024 | 15:41:39.466 | 30 | 41.42 | |
30 | 41.42 | |||
30 | 41.42 | |||
14/08/2024 | 15:40:10.974 | 26 | 41.465 | |
26 | 41.465 | |||
26 | 41.465 | |||
14/08/2024 | 15:36:25.991 | 1 | 41.465 | |
1 | 41.465 | |||
1 | 41.465 | |||
14/08/2024 | 15:36:12.114 | 200 | 41.475 | |
200 | 41.475 | |||
200 | 41.475 | |||
14/08/2024 | 15:35:59.357 | 25 | 41.47 | |
25 | 41.47 | |||
25 | 41.47 | |||
14/08/2024 | 15:35:47.193 | 20 | 41.465 | |
20 | 41.465 | |||
20 | 41.465 | |||
14/08/2024 | 15:35:06.097 | 50 | 41.475 | |
50 | 41.475 | |||
50 | 41.475 | |||
14/08/2024 | 15:35:04.874 | 5 | 41.48 | |
5 | 41.48 | |||
5 | 41.48 | |||
14/08/2024 | 15:34:26.372 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
14/08/2024 | 15:34:01.228 | 180 | 41.50 | |
180 | 41.50 | |||
180 | 41.50 | |||
14/08/2024 | 15:31:55.180 | 382 | 41.485 | |
382 | 41.485 | |||
382 | 41.485 | |||
14/08/2024 | 15:31:31.433 | 20 | 41.495 | |
20 | 41.495 | |||
20 | 41.495 | |||
14/08/2024 | 15:30:07.848 | 120 | 41.495 | |
120 | 41.495 | |||
120 | 41.495 | |||
14/08/2024 | 15:29:58.262 | 60 | 41.48 | |
60 | 41.48 | |||
60 | 41.48 | |||
14/08/2024 | 15:29:03.763 | 90 | 41.455 | |
90 | 41.455 | |||
90 | 41.455 | |||
14/08/2024 | 15:28:08.615 | 110 | 41.44 | |
110 | 41.44 | |||
110 | 41.44 | |||
14/08/2024 | 15:27:41.691 | 576 | 41.445 | |
576 | 41.445 | |||
576 | 41.445 | |||
14/08/2024 | 15:26:32.275 | 146 | 41.455 | |
146 | 41.455 | |||
146 | 41.455 | |||
14/08/2024 | 15:26:17.375 | 97 | 41.45 | |
97 | 41.45 | |||
97 | 41.45 | |||
14/08/2024 | 15:26:02.395 | 70 | 41.475 | |
70 | 41.475 | |||
70 | 41.475 | |||
14/08/2024 | 15:25:45.204 | 25 | 41.47 | |
25 | 41.47 | |||
25 | 41.47 | |||
14/08/2024 | 15:24:54.151 | 50 | 41.47 | |
50 | 41.47 | |||
50 | 41.47 | |||
14/08/2024 | 15:24:32.555 | 100 | 41.47 | |
100 | 41.47 | |||
100 | 41.47 | |||
14/08/2024 | 15:22:42.765 | 700 | 41.475 | |
700 | 41.475 | |||
700 | 41.475 | |||
14/08/2024 | 15:22:20.113 | 2 | 41.465 | |
2 | 41.465 | |||
2 | 41.465 | |||
14/08/2024 | 15:21:58.227 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
14/08/2024 | 15:21:37.136 | 10 | 41.48 | |
10 | 41.48 | |||
10 | 41.48 | |||
14/08/2024 | 15:21:16.487 | 100 | 41.485 | |
100 | 41.485 | |||
100 | 41.485 | |||
14/08/2024 | 15:21:05.947 | 100 | 41.505 | |
100 | 41.505 | |||
100 | 41.505 | |||
14/08/2024 | 15:21:05.504 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
14/08/2024 | 15:20:17.285 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
14/08/2024 | 15:20:14.047 | 15 | 41.505 | |
15 | 41.505 | |||
15 | 41.505 | |||
14/08/2024 | 15:19:48.012 | 121 | 41.50 | |
121 | 41.50 | |||
121 | 41.50 | |||
14/08/2024 | 15:19:21.339 | 20 | 41.51 | |
20 | 41.51 | |||
20 | 41.51 | |||
14/08/2024 | 15:15:26.323 | 40 | 41.515 | |
40 | 41.515 | |||
40 | 41.515 | |||
14/08/2024 | 15:15:05.721 | 350 | 41.50 | |
350 | 41.50 | |||
350 | 41.50 | |||
14/08/2024 | 15:14:35.363 | 50 | 41.52 | |
50 | 41.52 | |||
50 | 41.52 | |||
14/08/2024 | 15:13:03.539 | 100 | 41.55 | |
100 | 41.55 | |||
100 | 41.55 | |||
14/08/2024 | 15:12:24.315 | 1 | 41.545 | |
1 | 41.545 | |||
1 | 41.545 | |||
14/08/2024 | 15:11:52.674 | 50 | 41.55 | |
50 | 41.55 | |||
50 | 41.55 | |||
14/08/2024 | 15:09:57.720 | 3 | 41.53 | |
3 | 41.53 | |||
3 | 41.53 | |||
14/08/2024 | 15:09:44.981 | 10 | 41.535 | |
10 | 41.535 | |||
10 | 41.535 | |||
14/08/2024 | 15:08:34.292 | 20 | 41.535 | |
20 | 41.535 | |||
20 | 41.535 | |||
14/08/2024 | 15:06:48.570 | 10 | 41.55 | |
10 | 41.55 | |||
10 | 41.55 | |||
14/08/2024 | 15:05:33.108 | 362 | 41.54 | |
362 | 41.54 | |||
362 | 41.54 | |||
14/08/2024 | 15:02:09.294 | 4 | 41.545 | |
4 | 41.545 | |||
4 | 41.545 | |||
14/08/2024 | 15:01:35.582 | 52 | 41.535 | |
52 | 41.535 | |||
52 | 41.535 | |||
14/08/2024 | 14:59:34.667 | 40 | 41.53 | |
40 | 41.53 | |||
40 | 41.53 | |||
14/08/2024 | 14:58:57.068 | 2 | 41.53 | |
2 | 41.53 | |||
2 | 41.53 | |||
14/08/2024 | 14:57:29.894 | 25 | 41.52 | |
25 | 41.52 | |||
25 | 41.52 | |||
14/08/2024 | 14:56:05.850 | 200 | 41.51 | |
200 | 41.51 | |||
200 | 41.51 | |||
14/08/2024 | 14:55:31.433 | 30 | 41.51 | |
30 | 41.51 | |||
30 | 41.51 | |||
14/08/2024 | 14:52:52.328 | 490 | 41.495 | |
490 | 41.495 | |||
490 | 41.495 | |||
14/08/2024 | 14:51:07.242 | 7 | 41.515 | |
7 | 41.515 | |||
7 | 41.515 | |||
14/08/2024 | 14:50:59.127 | 121 | 41.515 | |
121 | 41.515 | |||
121 | 41.515 | |||
14/08/2024 | 14:48:43.328 | 475 | 41.525 | |
475 | 41.525 | |||
475 | 41.525 | |||
14/08/2024 | 14:48:03.270 | 49 | 41.53 | |
49 | 41.53 | |||
49 | 41.53 | |||
14/08/2024 | 14:47:32.053 | 49 | 41.53 | |
49 | 41.53 | |||
49 | 41.53 | |||
14/08/2024 | 14:46:56.557 | 100 | 41.525 | |
100 | 41.525 | |||
100 | 41.525 | |||
14/08/2024 | 14:44:20.177 | 10 | 41.505 | |
10 | 41.505 | |||
10 | 41.505 | |||
14/08/2024 | 14:43:25.401 | 65 | 41.47 | |
65 | 41.47 | |||
65 | 41.47 | |||
14/08/2024 | 14:42:28.597 | 200 | 41.445 | |
200 | 41.445 | |||
200 | 41.445 | |||
14/08/2024 | 14:42:05.093 | 500 | 41.45 | |
500 | 41.45 | |||
500 | 41.45 | |||
14/08/2024 | 14:41:12.082 | 144 | 41.455 | |
144 | 41.455 | |||
144 | 41.455 | |||
14/08/2024 | 14:40:46.316 | 2 | 41.475 | |
2 | 41.475 | |||
2 | 41.475 | |||
14/08/2024 | 14:40:42.465 | 5 | 41.475 | |
5 | 41.475 | |||
5 | 41.475 | |||
14/08/2024 | 14:39:54.344 | 14 | 41.485 | |
14 | 41.485 | |||
14 | 41.485 | |||
14/08/2024 | 14:37:59.748 | 2 | 41.50 | |
2 | 41.50 | |||
2 | 41.50 | |||
14/08/2024 | 14:36:41.082 | 6 | 41.47 | |
6 | 41.47 | |||
6 | 41.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00