Infineon Technologies AG

246

151

33.65

Date Time Volume Order Volume Price
16/01/2025 10:04:14.716 35   33.65
      35 33.65
      35 33.65
16/01/2025 10:03:44.760 98   33.645
      98 33.645
      98 33.645
16/01/2025 10:03:04.796 100   33.67
      100 33.67
      100 33.67
16/01/2025 10:02:46.868 300   33.665
      300 33.665
      300 33.665
16/01/2025 10:02:46.416 300   33.665
      300 33.665
      300 33.665
16/01/2025 09:58:18.231 80   33.665
      80 33.665
      80 33.665
16/01/2025 09:57:48.700 300   33.675
      300 33.675
      300 33.675
16/01/2025 09:56:02.946 50   33.685
      50 33.685
      50 33.685
16/01/2025 09:55:32.117 90   33.68
      90 33.68
      90 33.68
16/01/2025 09:54:50.827 19   33.665
      19 33.665
      19 33.665
16/01/2025 09:53:18.001 23   33.685
      23 33.685
      23 33.685
16/01/2025 09:50:55.536 300   33.695
      300 33.695
      300 33.695
16/01/2025 09:50:47.033 500   33.69
      500 33.69
      500 33.69
16/01/2025 09:49:03.145 40   33.67
      40 33.67
      40 33.67
16/01/2025 09:47:54.968 35   33.71
      35 33.71
      35 33.71
16/01/2025 09:47:46.289 4   33.745
      4 33.745
      4 33.745
16/01/2025 09:43:40.104 50   33.705
      50 33.705
      50 33.705
16/01/2025 09:43:23.206 50   33.70
      50 33.70
      50 33.70
16/01/2025 09:42:15.227 148   33.675
      148 33.675
      148 33.675
16/01/2025 09:40:36.099 300   33.67
      300 33.67
      300 33.67
16/01/2025 09:39:26.093 100   33.68
      100 33.68
      100 33.68
16/01/2025 09:38:33.226 250   33.70
      250 33.70
      250 33.70
16/01/2025 09:36:31.066 50   33.72
      50 33.72
      50 33.72
16/01/2025 09:35:43.219 300   33.725
      300 33.725
      300 33.725
16/01/2025 09:32:45.617 30   33.735
      30 33.735
      30 33.735
16/01/2025 09:32:09.843 200   33.745
      200 33.745
      200 33.745
16/01/2025 09:31:58.245 300   33.745
      300 33.745
      300 33.745
16/01/2025 09:31:40.643 100   33.73
      100 33.73
      100 33.73
16/01/2025 09:31:11.731 7   33.725
      7 33.725
      7 33.725
16/01/2025 09:30:19.495 2   33.735
      2 33.735
      2 33.735
16/01/2025 09:30:07.896 246   33.785
      246 33.785
      246 33.785
16/01/2025 09:30:07.748 600   33.785
      600 33.785
      600 33.785
16/01/2025 09:30:07.566 300   33.785
      300 33.785
      300 33.785
16/01/2025 09:30:07.409 300   33.785
      200 33.785
      100 33.785
      300 33.785
16/01/2025 09:30:07.275 300   33.785
      146 33.785
      300 33.785
      154 33.785
16/01/2025 09:30:00.992 495   33.77
      495 33.77
      450 33.77
      45 33.77
16/01/2025 09:29:54.757 600   33.765
      600 33.765
      600 33.765
16/01/2025 09:29:26.624 300   33.825
      300 33.825
      300 33.825
16/01/2025 09:28:16.510 17   33.865
      17 33.865
      17 33.865
16/01/2025 09:26:34.660 5   33.84
      5 33.84
      5 33.84
16/01/2025 09:26:09.243 117   33.855
      117 33.855
      117 33.855
16/01/2025 09:24:25.674 1   33.82
      1 33.82
      1 33.82
16/01/2025 09:23:54.751 12   33.82
      12 33.82
      12 33.82
16/01/2025 09:23:26.702 130   33.84
      130 33.84
      130 33.84
16/01/2025 09:23:15.530 1   33.845
      1 33.845
      1 33.845
16/01/2025 09:23:06.480 500   33.885
      500 33.885
      500 33.885
16/01/2025 09:23:03.795 150   33.865
      50 33.865
      100 33.865
      150 33.865
16/01/2025 09:22:34.822 500   33.90
      500 33.90
      500 33.90
16/01/2025 09:20:18.303 130   33.845
      130 33.845
      130 33.845
16/01/2025 09:19:44.935 1 600   33.79
      300 33.79
      1 300 33.79
      1 600 33.79
16/01/2025 09:19:21.224 400   33.79
      400 33.79
      400 33.79
16/01/2025 09:18:31.616 1   33.845
      1 33.845
      1 33.845
16/01/2025 09:18:25.584 1   33.855
      1 33.855
      1 33.855
16/01/2025 09:18:03.074 30   33.84
      30 33.84
      30 33.84
16/01/2025 09:18:02.994 1 300   33.85
      122 33.85
      300 33.85
      4 33.85
      1 174 33.85
      1 000 33.85
16/01/2025 09:16:58.852 500   33.885
      500 33.885
      500 33.885
16/01/2025 09:16:13.138 25   34.00
      25 34.00
      25 34.00
16/01/2025 09:15:51.071 170   33.98
      170 33.98
      170 33.98
16/01/2025 09:15:50.632 100   33.98
      100 33.98
      100 33.98
16/01/2025 09:15:47.759 600   33.98
      600 33.98
      600 33.98
16/01/2025 09:15:45.466 300   33.98
      300 33.98
      300 33.98
16/01/2025 09:15:43.521 29   33.99
      29 33.99
      29 33.99
16/01/2025 09:15:36.610 25   33.97
      25 33.97
      25 33.97
16/01/2025 09:14:21.693 40   34.055
      40 34.055
      40 34.055
16/01/2025 09:13:45.614 225   34.095
      225 34.095
      225 34.095
16/01/2025 09:13:13.935 200   34.105
      200 34.105
      200 34.105
16/01/2025 09:13:10.878 300   34.105
      300 34.105
      300 34.105
16/01/2025 09:13:10.023 300   34.105
      300 34.105
      300 34.105
16/01/2025 09:13:07.107 300   34.105
      300 34.105
      300 34.105
16/01/2025 09:13:00.125 300   34.115
      300 34.115
      300 34.115
16/01/2025 09:12:47.903 70   34.11
      70 34.11
      70 34.11
16/01/2025 09:12:44.631 146   34.13
      146 34.13
      146 34.13
16/01/2025 09:11:45.958 20   34.07
      20 34.07
      20 34.07
16/01/2025 09:11:37.644 25   34.04
      25 34.04
      25 34.04
16/01/2025 09:11:36.341 70   34.055
      70 34.055
      70 34.055
16/01/2025 09:11:11.659 100   33.98
      100 33.98
      100 33.98
16/01/2025 09:09:56.370 50   34.09
      50 34.09
      50 34.09
16/01/2025 09:09:55.252 40   34.085
      40 34.085
      40 34.085
16/01/2025 09:09:04.999 110   34.075
      110 34.075
      110 34.075
16/01/2025 09:06:38.504 24   33.94
      24 33.94
      24 33.94
16/01/2025 09:06:37.051 1 000   33.99
      1 000 33.99
      1 000 33.99
16/01/2025 09:06:34.567 5 588   34.00
      5 200 34.00
      388 34.00
      1 497 34.00
      4 091 34.00
16/01/2025 09:06:26.672 300   34.00
      300 34.00
      300 34.00
16/01/2025 09:06:13.278 600   34.00
      600 34.00
      600 34.00
16/01/2025 09:05:18.397 50   34.095
      50 34.095
      50 34.095
16/01/2025 09:05:11.567 298   34.095
      298 34.095
      298 34.095
16/01/2025 09:05:11.395 300   34.095
      300 34.095
      300 34.095
16/01/2025 09:05:09.607 1 100   34.12
      1 100 34.12
      1 100 34.12
16/01/2025 09:05:04.706 300   34.105
      300 34.105
      300 34.105
16/01/2025 09:04:58.324 600   34.095
      600 34.095
      600 34.095
16/01/2025 09:04:01.141 600   34.095
      600 34.095
      600 34.095
16/01/2025 09:03:03.742 400   34.205
      400 34.205
      400 34.205
16/01/2025 09:03:00.994 40   34.255
      40 34.255
      40 34.255
16/01/2025 09:02:57.509 600   34.21
      600 34.21
      600 34.21
16/01/2025 09:02:54.215 40   34.28
      40 34.28
      40 34.28
16/01/2025 09:02:53.965 300   34.26
      300 34.26
      300 34.26
16/01/2025 09:02:53.924 230   34.25
      230 34.25
      230 34.25
16/01/2025 09:02:50.297 300   34.25
      30 34.25
      250 34.25
      300 34.25
      20 34.25
16/01/2025 09:02:47.612 180   34.24
      130 34.24
      50 34.24
      180 34.24
16/01/2025 09:02:47.529 31   34.22
      31 34.22
      31 34.22
16/01/2025 09:02:47.419 300   34.22
      300 34.22
      300 34.22
16/01/2025 09:02:47.218 2 000   34.22
      30 34.22
      299 34.22
      100 34.22
      200 34.22
      512 34.22
      200 34.22
      119 34.22
      2 000 34.22
      40 34.22
      400 34.22
      100 34.22
16/01/2025 09:02:02.146 2 248   34.16
      168 34.16
      100 34.16
      200 34.16
      10 34.16
      2 000 34.16
      150 34.16
      248 34.16
      400 34.16
      1 200 34.16
      20 34.16
16/01/2025 09:01:12.898 1 000   34.10
      1 000 34.10
      1 000 34.10
16/01/2025 09:01:09.286 6 991   34.10
      6 34.10
      300 34.10
      1 000 34.10
      300 34.10
      1 000 34.10
      40 34.10
      100 34.10
      180 34.10
      962 34.10
      30 34.10
      4 000 34.10
      35 34.10
      29 34.10
      1 000 34.10
      3 000 34.10
      1 000 34.10
      1 000 34.10
16/01/2025 08:55:52.968 400   34.095
      400 34.095
      400 34.095
16/01/2025 08:53:56.711 191   34.095
      191 34.095
      191 34.095
16/01/2025 08:53:55.995 400   34.095
      400 34.095
      400 34.095
16/01/2025 08:53:11.723 409   34.095
      400 34.095
      409 34.095
      9 34.095
16/01/2025 08:52:55.812 4 361   34.05
      125 34.05
      4 256 34.05
      3 900 34.05
      30 34.05
      6 34.05
      100 34.05
      200 34.05
      100 34.05
      5 34.05
16/01/2025 08:48:34.490 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:48:16.007 100   34.04
      100 34.04
      100 34.04
16/01/2025 08:47:59.418 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:46:47.794 400   34.045
      400 34.045
      400 34.045
16/01/2025 08:46:13.657 3 000   34.045
      3 000 34.045
      3 000 34.045
16/01/2025 08:46:08.046 400   34.04
      400 34.04
      400 34.04
16/01/2025 08:46:00.020 400   34.03
      400 34.03
      400 34.03
16/01/2025 08:45:49.374 403   34.025
      3 34.025
      403 34.025
      400 34.025
16/01/2025 08:42:11.103 156   34.025
      156 34.025
      156 34.025
16/01/2025 08:40:40.357 40   34.025
      40 34.025
      40 34.025
16/01/2025 08:37:31.577 1   33.98
      1 33.98
      1 33.98
16/01/2025 08:37:26.036 1 724   34.00
      600 34.00
      100 34.00
      50 34.00
      1 000 34.00
      100 34.00
      1 124 34.00
      20 34.00
      300 34.00
      100 34.00
      54 34.00
16/01/2025 08:36:49.169 400   33.995
      400 33.995
      400 33.995
16/01/2025 08:35:32.922 100   33.995
      100 33.995
      100 33.995
16/01/2025 08:35:08.822 300   33.995
      300 33.995
      300 33.995
16/01/2025 08:34:54.520 120   33.995
      120 33.995
      120 33.995
16/01/2025 08:34:50.074 66   33.975
      66 33.975
      66 33.975
16/01/2025 08:34:13.615 250   33.995
      250 33.995
      250 33.995
16/01/2025 08:33:03.915 60   33.995
      60 33.995
      60 33.995
16/01/2025 08:32:26.187 20   33.995
      20 33.995
      20 33.995
16/01/2025 08:31:08.237 20   33.995
      20 33.995
      20 33.995
16/01/2025 08:30:23.486 400   33.98
      400 33.98
      400 33.98
16/01/2025 08:29:22.266 300   33.98
      300 33.98
      300 33.98
16/01/2025 08:26:43.555 150   33.995
      150 33.995
      150 33.995
16/01/2025 08:23:08.624 125   33.96
      125 33.96
      125 33.96
16/01/2025 08:19:46.280 1   33.895
      1 33.895
      1 33.895
16/01/2025 08:18:55.804 750   33.90
      200 33.90
      250 33.90
      500 33.90
      550 33.90
16/01/2025 08:18:49.426 400   33.895
      400 33.895
      400 33.895
16/01/2025 08:16:35.043 200   33.895
      200 33.895
      200 33.895
16/01/2025 08:16:22.379 400   33.895
      400 33.895
      400 33.895
16/01/2025 08:14:38.740 250   33.895
      250 33.895
      250 33.895
16/01/2025 08:12:09.223 250   33.895
      250 33.895
      250 33.895
16/01/2025 08:11:11.618 38   33.895
      38 33.895
      38 33.895
16/01/2025 08:10:32.603 140   33.875
      140 33.875
      140 33.875
16/01/2025 08:09:47.722 32   33.875
      32 33.875
      32 33.875
16/01/2025 08:06:33.281 400   33.875
      400 33.875
      400 33.875
16/01/2025 08:04:31.154 10   33.825
      10 33.825
      10 33.825
16/01/2025 08:01:37.301 100   33.915
      100 33.915
      100 33.915
16/01/2025 08:01:26.509 1   33.915
      1 33.915
      1 33.915
16/01/2025 08:01:12.083 147   33.915
      10 33.915
      37 33.915
      147 33.915
      100 33.915
16/01/2025 08:00:58.764 3 594   33.825
      250 33.825
      7 33.825
      3 33.825
      5 33.825
      250 33.825
      1 33.825
      5 33.825
      2 33.825
      32 33.825
      100 33.825
      3 33.825
      40 33.825
      280 33.825
      930 33.825
      30 33.825
      45 33.825
      770 33.825
      2 33.825
      1 600 33.825
      15 33.825
      500 33.825
      890 33.825
      700 33.825
      728 33.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)