Tradegate Exchange

Palantir Technologies Inc.

5598

3839

88.82

Date	Time	Volume	Order Volume	Price
24/02/2025	19:34:55.355	25		88.82
			25	88.82
			25	88.82
24/02/2025	19:34:30.564	50		88.97
			50	88.97
			50	88.97
24/02/2025	19:34:22.791	5		88.85
			5	88.85
			5	88.85
24/02/2025	19:34:14.781	40		88.88
			30	88.88
			10	88.88
			40	88.88
24/02/2025	19:34:14.634	34		88.90
			34	88.90
			12	88.90
			22	88.90
24/02/2025	19:34:06.732	11		88.96
			11	88.96
			11	88.96
24/02/2025	19:34:03.264	30		89.15
			30	89.15
			30	89.15
24/02/2025	19:33:57.342	115		89.22
			115	89.22
			115	89.22
24/02/2025	19:33:53.097	10		88.99
			10	88.99
			10	88.99
24/02/2025	19:33:05.925	180		89.09
			180	89.09
			20	89.09
			160	89.09
24/02/2025	19:33:05.562	10		89.32
			10	89.32
			10	89.32
24/02/2025	19:33:04.011	20		89.38
			20	89.38
			20	89.38
24/02/2025	19:32:32.798	6		89.52
			6	89.52
			6	89.52
24/02/2025	19:32:31.995	5		89.57
			5	89.57
			5	89.57
24/02/2025	19:31:58.147	15		89.77
			15	89.77
			15	89.77
24/02/2025	19:31:35.151	3		89.57
			3	89.57
			3	89.57
24/02/2025	19:31:30.430	103		89.58
			103	89.58
			103	89.58
24/02/2025	19:31:16.112	4		89.72
			4	89.72
			4	89.72
24/02/2025	19:30:55.953	7		89.69
			7	89.69
			7	89.69
24/02/2025	19:30:34.947	485		89.52
			485	89.52
			485	89.52
24/02/2025	19:30:29.673	10		89.46
			10	89.46
			10	89.46
24/02/2025	19:30:29.045	500		89.39
			500	89.39
			500	89.39
24/02/2025	19:30:21.483	20		89.37
			20	89.37
			20	89.37
24/02/2025	19:30:14.506	114		89.39
			114	89.39
			114	89.39
24/02/2025	19:29:42.292	100		89.36
			100	89.36
			100	89.36
24/02/2025	19:29:41.634	200		89.36
			200	89.36
			200	89.36
24/02/2025	19:29:40.875	5		89.34
			5	89.34
			5	89.34
24/02/2025	19:29:20.390	50		89.25
			50	89.25
			50	89.25
24/02/2025	19:29:04.726	4		89.35
			4	89.35
			4	89.35
24/02/2025	19:28:47.405	100		89.19
			100	89.19
			100	89.19
24/02/2025	19:28:44.969	5		89.15
			5	89.15
			5	89.15
24/02/2025	19:28:42.587	9		89.19
			9	89.19
			9	89.19
24/02/2025	19:28:41.532	6		89.34
			6	89.34
			6	89.34
24/02/2025	19:28:33.093	23		89.08
			23	89.08
			23	89.08
24/02/2025	19:27:48.690	10		89.19
			10	89.19
			10	89.19
24/02/2025	19:27:05.188	14		89.07
			14	89.07
			14	89.07
24/02/2025	19:26:53.147	10		89.16
			10	89.16
			10	89.16
24/02/2025	19:26:53.020	5		89.33
			5	89.33
			5	89.33
24/02/2025	19:26:26.967	5		89.22
			5	89.22
			5	89.22
24/02/2025	19:26:11.831	24		89.02
			24	89.02
			24	89.02
24/02/2025	19:26:06.297	15		89.22
			15	89.22
			15	89.22
24/02/2025	19:26:06.063	30		89.03
			30	89.03
			30	89.03
24/02/2025	19:25:35.160	20		89.16
			20	89.16
			20	89.16
24/02/2025	19:25:26.821	5		89.25
			5	89.25
			5	89.25
24/02/2025	19:25:06.433	1		88.97
			1	88.97
			1	88.97
24/02/2025	19:24:14.450	4		88.74
			4	88.74
			4	88.74
24/02/2025	19:23:57.928	8		88.80
			8	88.80
			8	88.80
24/02/2025	19:23:55.112	12		88.84
			12	88.84
			12	88.84
24/02/2025	19:23:52.595	20		88.69
			20	88.69
			20	88.69
24/02/2025	19:23:40.360	20		88.68
			20	88.68
			20	88.68
24/02/2025	19:23:19.976	1		88.88
			1	88.88
			1	88.88
24/02/2025	19:23:13.110	3		88.84
			3	88.84
			3	88.84
24/02/2025	19:22:36.728	2		88.89
			2	88.89
			2	88.89
24/02/2025	19:22:16.779	10		88.88
			10	88.88
			10	88.88
24/02/2025	19:22:09.489	13		88.85
			13	88.85
			13	88.85
24/02/2025	19:21:36.317	120		88.90
			120	88.90
			120	88.90
24/02/2025	19:21:36.153	10		88.90
			10	88.90
			10	88.90
24/02/2025	19:21:12.348	25		88.72
			25	88.72
			25	88.72
24/02/2025	19:21:07.904	1		88.90
			1	88.90
			1	88.90
24/02/2025	19:20:44.076	35		88.86
			30	88.86
			35	88.86
			5	88.86
24/02/2025	19:20:22.397	25		89.13
			25	89.13
			25	89.13
24/02/2025	19:20:11.829	100		89.00
			100	89.00
			100	89.00
24/02/2025	19:20:10.199	100		89.00
			100	89.00
			100	89.00
24/02/2025	19:20:10.127	20		89.00
			20	89.00
			20	89.00
24/02/2025	19:19:38.971	500		89.01
			500	89.01
			500	89.01
24/02/2025	19:19:34.827	300		88.93
			300	88.93
			300	88.93
24/02/2025	19:19:11.478	200		89.04
			200	89.04
			200	89.04
24/02/2025	19:18:52.340	10		89.08
			10	89.08
			10	89.08
24/02/2025	19:18:33.566	50		88.97
			50	88.97
			50	88.97
24/02/2025	19:18:26.070	92		89.00
			92	89.00
			92	89.00
24/02/2025	19:18:25.688	12		89.00
			12	89.00
			12	89.00
24/02/2025	19:18:22.417	40		89.18
			40	89.18
			40	89.18
24/02/2025	19:18:15.545	36		89.01
			36	89.01
			36	89.01
24/02/2025	19:18:03.028	3		89.20
			3	89.20
			3	89.20
24/02/2025	19:17:39.186	15		89.19
			15	89.19
			15	89.19
24/02/2025	19:17:03.086	1		89.03
			1	89.03
			1	89.03
24/02/2025	19:16:43.925	20		89.17
			20	89.17
			20	89.17
24/02/2025	19:16:37.664	5		89.00
			5	89.00
			5	89.00
24/02/2025	19:16:15.790	22		89.00
			22	89.00
			11	89.00
			11	89.00
24/02/2025	19:16:05.449	1		88.74
			1	88.74
			1	88.74
24/02/2025	19:15:55.368	20		88.69
			20	88.69
			20	88.69
24/02/2025	19:15:45.501	4		88.86
			4	88.86
			4	88.86
24/02/2025	19:15:36.249	12		88.71
			12	88.71
			12	88.71
24/02/2025	19:15:13.231	34		88.87
			34	88.87
			34	88.87
24/02/2025	19:13:56.667	150		88.56
			150	88.56
			150	88.56
24/02/2025	19:13:52.002	30		88.54
			30	88.54
			30	88.54
24/02/2025	19:13:16.925	4		88.55
			4	88.55
			4	88.55
24/02/2025	19:13:12.793	1		88.54
			1	88.54
			1	88.54
24/02/2025	19:13:12.655	25		88.71
			25	88.71
			25	88.71
24/02/2025	19:12:41.784	15		88.87
			15	88.87
			15	88.87
24/02/2025	19:11:25.044	10		88.55
			10	88.55
			10	88.55
24/02/2025	19:11:24.957	465		88.52
			50	88.52
			50	88.52
			100	88.52
			405	88.52
			25	88.52
			290	88.52
			10	88.52
24/02/2025	19:09:41.889	1 400		88.52
			1 400	88.52
			1 400	88.52
24/02/2025	19:09:06.960	20		88.81
			20	88.81
			20	88.81
24/02/2025	19:08:50.206	30		88.79
			30	88.79
			30	88.79
24/02/2025	19:08:46.579	10		89.00
			10	89.00
			10	89.00
24/02/2025	19:08:21.312	11		89.00
			11	89.00
			11	89.00
24/02/2025	19:08:08.933	70		88.82
			70	88.82
			70	88.82
24/02/2025	19:07:54.880	6		88.75
			6	88.75
			6	88.75
24/02/2025	19:07:35.004	20		88.90
			20	88.90
			20	88.90
24/02/2025	19:06:55.431	20		88.65
			20	88.65
			20	88.65
24/02/2025	19:06:41.846	20		88.56
			20	88.56
			20	88.56
24/02/2025	19:06:11.696	56		88.66
			56	88.66
			56	88.66
24/02/2025	19:06:02.733	33		88.70
			33	88.70
			33	88.70
24/02/2025	19:06:00.629	11		88.48
			11	88.48
			11	88.48
24/02/2025	19:05:37.021	11		88.66
			11	88.66
			11	88.66
24/02/2025	19:05:35.560	30		88.47
			30	88.47
			30	88.47
24/02/2025	19:05:13.057	56		88.72
			56	88.72
			56	88.72
24/02/2025	19:05:11.966	1		88.72
			1	88.72
			1	88.72
24/02/2025	19:04:39.050	20		88.66
			20	88.66
			20	88.66
24/02/2025	19:04:10.957	24		88.47
			24	88.47
			24	88.47
24/02/2025	19:03:57.969	56		88.66
			56	88.66
			56	88.66
24/02/2025	19:03:46.939	600		88.46
			600	88.46
			600	88.46
24/02/2025	19:03:17.366	1 400		88.46
			1 400	88.46
			1 400	88.46
24/02/2025	19:03:17.256	8		88.46
			8	88.46
			8	88.46
24/02/2025	19:03:10.769	11		88.60
			11	88.60
			11	88.60
24/02/2025	19:03:09.905	4		88.63
			4	88.63
			4	88.63
24/02/2025	19:03:05.992	1		88.65
			1	88.65
			1	88.65
24/02/2025	19:02:50.396	12		88.75
			12	88.75
			12	88.75
24/02/2025	19:02:44.969	11		88.76
			11	88.76
			11	88.76
24/02/2025	19:02:40.300	25		88.77
			25	88.77
			25	88.77
24/02/2025	19:02:23.566	5		88.81
			5	88.81
			5	88.81
24/02/2025	19:02:16.869	5		88.81
			5	88.81
			5	88.81
24/02/2025	19:01:50.812	15		88.63
			15	88.63
			15	88.63
24/02/2025	19:01:31.854	3		88.70
			3	88.70
			3	88.70
24/02/2025	19:01:29.942	4		88.76
			4	88.76
			4	88.76
24/02/2025	19:01:21.745	10		88.73
			10	88.73
			10	88.73
24/02/2025	19:00:54.406	20		88.66
			20	88.66
			20	88.66
24/02/2025	19:00:36.422	1		88.76
			1	88.76
			1	88.76
24/02/2025	19:00:29.078	2		88.55
			2	88.55
			2	88.55
24/02/2025	19:00:02.972	9		88.50
			9	88.50
			9	88.50
24/02/2025	18:59:58.546	10		88.41
			10	88.41
			9	88.41
			1	88.41
24/02/2025	18:59:51.494	83		88.39
			83	88.39
			83	88.39
24/02/2025	18:59:50.535	5		88.36
			5	88.36
			5	88.36
24/02/2025	18:59:28.020	2		88.54
			2	88.54
			2	88.54
24/02/2025	18:59:02.386	10		88.64
			10	88.64
			10	88.64
24/02/2025	18:58:54.913	20		88.41
			20	88.41
			20	88.41
24/02/2025	18:58:30.395	10		88.52
			10	88.52
			10	88.52
24/02/2025	18:58:14.566	60		88.51
			60	88.51
			60	88.51
24/02/2025	18:58:13.187	10		88.34
			10	88.34
			10	88.34
24/02/2025	18:58:04.814	2		88.44
			2	88.44
			2	88.44
24/02/2025	18:57:49.955	110		88.19
			110	88.19
			110	88.19
24/02/2025	18:57:45.595	10		88.21
			10	88.21
			10	88.21
24/02/2025	18:57:22.860	1		88.47
			1	88.47
			1	88.47
24/02/2025	18:56:36.525	232		88.58
			232	88.58
			232	88.58
24/02/2025	18:56:14.678	55		88.29
			55	88.29
			55	88.29
24/02/2025	18:56:12.620	6		88.47
			6	88.47
			6	88.47
24/02/2025	18:56:12.289	10		88.47
			10	88.47
			10	88.47
24/02/2025	18:55:28.219	50		88.45
			50	88.45
			50	88.45
24/02/2025	18:54:43.546	22		88.47
			22	88.47
			22	88.47
24/02/2025	18:54:12.037	30		88.33
			30	88.33
			30	88.33
24/02/2025	18:53:59.573	50		88.39
			50	88.39
			50	88.39
24/02/2025	18:53:35.740	15		88.50
			15	88.50
			15	88.50
24/02/2025	18:53:05.907	40		88.50
			40	88.50
			40	88.50
24/02/2025	18:52:30.967	23		88.57
			23	88.57
			23	88.57
24/02/2025	18:52:30.284	10		88.92
			10	88.92
			10	88.92
24/02/2025	18:52:01.966	30		88.83
			30	88.83
			30	88.83
24/02/2025	18:51:48.382	25		88.63
			25	88.63
			25	88.63
24/02/2025	18:51:36.144	40		88.86
			40	88.86
			40	88.86
24/02/2025	18:51:15.119	40		88.71
			40	88.71
			40	88.71
24/02/2025	18:51:05.954	3		88.68
			3	88.68
			3	88.68
24/02/2025	18:50:41.189	67		88.79
			67	88.79
			67	88.79
24/02/2025	18:50:37.725	70		88.61
			70	88.61
			70	88.61
24/02/2025	18:50:29.324	25		88.57
			25	88.57
			25	88.57
24/02/2025	18:50:21.412	35		88.76
			35	88.76
			35	88.76
24/02/2025	18:50:11.813	24		88.76
			24	88.76
			24	88.76
24/02/2025	18:50:03.116	50		88.86
			50	88.86
			50	88.86
24/02/2025	18:49:52.258	10		88.74
			10	88.74
			10	88.74
24/02/2025	18:49:43.596	11		88.54
			11	88.54
			11	88.54
24/02/2025	18:49:41.208	16		88.38
			16	88.38
			16	88.38
24/02/2025	18:49:20.377	10		88.70
			5	88.70
			5	88.70
			10	88.70
24/02/2025	18:48:43.776	15		88.70
			15	88.70
			15	88.70
24/02/2025	18:48:20.636	25		88.81
			25	88.81
			25	88.81
24/02/2025	18:47:46.196	5		88.97
			5	88.97
			5	88.97
24/02/2025	18:47:28.190	2		88.93
			2	88.93
			2	88.93
24/02/2025	18:47:17.033	25		88.85
			25	88.85
			25	88.85
24/02/2025	18:46:27.012	21		88.94
			21	88.94
			21	88.94
24/02/2025	18:46:25.896	100		88.93
			100	88.93
			100	88.93
24/02/2025	18:46:22.080	15		88.94
			15	88.94
			15	88.94
24/02/2025	18:46:19.411	1		88.94
			1	88.94
			1	88.94
24/02/2025	18:46:18.250	55		88.94
			55	88.94
			55	88.94
24/02/2025	18:46:04.250	15		89.06
			15	89.06
			15	89.06
24/02/2025	18:45:58.945	100		89.10
			100	89.10
			100	89.10
24/02/2025	18:45:50.915	338		88.82
			20	88.82
			338	88.82
			268	88.82
			50	88.82
24/02/2025	18:45:46.176	6		89.05
			6	89.05
			6	89.05
24/02/2025	18:45:36.091	6		88.95
			6	88.95
			6	88.95
24/02/2025	18:45:08.821	2		89.12
			2	89.12
			2	89.12
24/02/2025	18:45:03.080	70		89.00
			70	89.00
			70	89.00
24/02/2025	18:44:32.688	85		88.71
			85	88.71
			85	88.71
24/02/2025	18:44:29.964	20		88.76
			20	88.76
			20	88.76
24/02/2025	18:44:15.893	2		88.90
			2	88.90
			2	88.90
24/02/2025	18:44:12.031	100		88.93
			100	88.93
			100	88.93
24/02/2025	18:44:06.522	263		88.95
			263	88.95
			263	88.95
24/02/2025	18:43:54.770	10		89.11
			10	89.11
			10	89.11
24/02/2025	18:43:35.439	200		89.20
			200	89.20
			200	89.20
24/02/2025	18:43:16.447	3		89.14
			3	89.14
			3	89.14
24/02/2025	18:43:12.272	5		89.28
			5	89.28
			5	89.28
24/02/2025	18:43:02.251	30		89.16
			30	89.16
			30	89.16
24/02/2025	18:42:39.513	20		88.96
			20	88.96
			20	88.96
24/02/2025	18:42:25.075	25		89.08
			25	89.08
			25	89.08
24/02/2025	18:42:14.514	272		88.92
			272	88.92
			272	88.92
24/02/2025	18:42:07.725	2		88.98
			2	88.98
			2	88.98
24/02/2025	18:41:49.097	50		89.17
			50	89.17
			50	89.17
24/02/2025	18:40:23.298	5		89.07
			5	89.07
			5	89.07
24/02/2025	18:40:20.692	10		88.92
			10	88.92
			10	88.92
24/02/2025	18:40:13.008	3		88.85
			3	88.85
			3	88.85
24/02/2025	18:40:05.746	50		88.85
			50	88.85
			50	88.85
24/02/2025	18:40:04.978	18		89.00
			18	89.00
			18	89.00
24/02/2025	18:39:58.602	50		89.07
			50	89.07
			50	89.07
24/02/2025	18:39:55.686	25		88.87
			25	88.87
			25	88.87
24/02/2025	18:39:22.366	291		88.87
			291	88.87
			291	88.87
24/02/2025	18:39:19.503	15		88.65
			15	88.65
			15	88.65
24/02/2025	18:39:08.837	15		88.36
			15	88.36
			15	88.36
24/02/2025	18:38:26.385	6		88.40
			6	88.40
			6	88.40
24/02/2025	18:38:22.863	200		88.25
			150	88.25
			200	88.25
			50	88.25
24/02/2025	18:38:10.898	110		88.47
			110	88.47
			110	88.47
24/02/2025	18:38:04.705	40		88.51
			40	88.51
			40	88.51
24/02/2025	18:37:53.648	39		88.30
			39	88.30
			39	88.30
24/02/2025	18:37:43.899	500		88.58
			500	88.58
			500	88.58
24/02/2025	18:37:34.171	12		88.65
			12	88.65
			12	88.65
24/02/2025	18:36:26.682	100		88.19
			100	88.19
			100	88.19
24/02/2025	18:36:25.635	3		88.18
			3	88.18
			3	88.18
24/02/2025	18:36:12.552	230		88.16
			230	88.16
			230	88.16
24/02/2025	18:36:11.796	20		88.33
			20	88.33
			20	88.33
24/02/2025	18:36:09.661	6		88.33
			6	88.33
			6	88.33
24/02/2025	18:35:52.128	154		88.20
			15	88.20
			139	88.20
			154	88.20
24/02/2025	18:35:35.264	150		88.43
			150	88.43
			150	88.43
24/02/2025	18:35:28.023	50		88.42
			50	88.42
			50	88.42
24/02/2025	18:35:27.018	1		88.42
			1	88.42
			1	88.42
24/02/2025	18:35:11.676	20		88.37
			20	88.37
			20	88.37
24/02/2025	18:34:44.102	11		88.40
			11	88.40
			11	88.40
24/02/2025	18:34:43.344	30		88.40
			30	88.40
			30	88.40
24/02/2025	18:34:33.779	5		88.48
			5	88.48
			5	88.48
24/02/2025	18:34:19.983	6		88.49
			6	88.49
			6	88.49
24/02/2025	18:33:37.338	1		88.37
			1	88.37
			1	88.37
24/02/2025	18:33:16.416	92		88.43
			92	88.43
			92	88.43
24/02/2025	18:33:12.409	20		88.31
			20	88.31
			20	88.31
24/02/2025	18:32:50.957	22		88.55
			22	88.55
			22	88.55
24/02/2025	18:32:07.820	48		88.44
			48	88.44
			48	88.44
24/02/2025	18:31:55.932	6		88.74
			6	88.74
			6	88.74
24/02/2025	18:31:25.740	112		88.88
			112	88.88
			112	88.88
24/02/2025	18:30:45.462	50		89.03
			50	89.03
			50	89.03
24/02/2025	18:30:40.805	167		89.05
			167	89.05
			167	89.05
24/02/2025	18:30:35.257	30		89.03
			30	89.03
			30	89.03
24/02/2025	18:30:15.360	500		89.27
			500	89.27
			500	89.27
24/02/2025	18:30:01.242	65		89.28
			65	89.28
			65	89.28
24/02/2025	18:29:55.377	5		89.45
			5	89.45
			5	89.45
24/02/2025	18:29:43.875	100		89.40
			100	89.40
			100	89.40
24/02/2025	18:29:35.513	20		89.28
			20	89.28
			20	89.28
24/02/2025	18:29:23.973	5		89.39
			5	89.39
			5	89.39
24/02/2025	18:29:22.754	70		89.28
			70	89.28
			70	89.28
24/02/2025	18:28:50.830	114		89.28
			114	89.28
			114	89.28
24/02/2025	18:28:44.765	17		89.32
			17	89.32
			17	89.32
24/02/2025	18:28:36.514	1		89.39
			1	89.39
			1	89.39
24/02/2025	18:28:23.429	1		89.29
			1	89.29
			1	89.29
24/02/2025	18:27:52.082	50		89.51
			50	89.51
			50	89.51
24/02/2025	18:27:44.989	15		89.36
			15	89.36
			15	89.36
24/02/2025	18:27:25.448	130		89.32
			130	89.32
			130	89.32
24/02/2025	18:27:25.195	70		89.30
			45	89.30
			70	89.30
			25	89.30
24/02/2025	18:26:51.394	40		89.66
			40	89.66
			40	89.66
24/02/2025	18:26:44.730	299		89.44
			299	89.44
			299	89.44
24/02/2025	18:26:39.949	200		89.64
			200	89.64
			200	89.64
24/02/2025	18:26:20.995	150		89.50
			150	89.50
			150	89.50
24/02/2025	18:26:18.734	1		89.65
			1	89.65
			1	89.65
24/02/2025	18:25:59.812	30		89.32
			30	89.32
			30	89.32
24/02/2025	18:25:42.184	14		89.21
			14	89.21
			14	89.21
24/02/2025	18:25:26.648	3		89.02
			3	89.02
			3	89.02
24/02/2025	18:24:53.460	10		89.25
			10	89.25
			10	89.25
24/02/2025	18:24:46.663	56		89.31
			56	89.31
			56	89.31
24/02/2025	18:24:36.311	20		89.32
			20	89.32
			20	89.32
24/02/2025	18:24:35.970	3		89.14
			3	89.14
			3	89.14
24/02/2025	18:24:32.859	4		89.27
			4	89.27
			4	89.27
24/02/2025	18:24:21.506	50		89.00
			50	89.00
			50	89.00
24/02/2025	18:24:18.539	100		89.08
			100	89.08
			100	89.08
24/02/2025	18:23:47.805	4		89.20
			4	89.20
			4	89.20
24/02/2025	18:23:44.152	89		88.92
			89	88.92
			85	88.92
			4	88.92
24/02/2025	18:23:31.913	5		89.24
			5	89.24
			5	89.24
24/02/2025	18:23:27.294	2		89.22
			2	89.22
			2	89.22
24/02/2025	18:23:12.798	20		89.28
			20	89.28
			20	89.28
24/02/2025	18:22:53.400	24		89.26
			24	89.26
			24	89.26
24/02/2025	18:22:20.814	30		89.31
			30	89.31
			9	89.31
			21	89.31
24/02/2025	18:22:19.950	200		89.15
			200	89.15
			200	89.15
24/02/2025	18:22:13.717	12		89.18
			12	89.18
			12	89.18
24/02/2025	18:22:13.172	1		89.22
			1	89.22
			1	89.22
24/02/2025	18:21:58.356	10		89.34
			10	89.34
			10	89.34
24/02/2025	18:21:51.892	57		89.34
			57	89.34
			57	89.34
24/02/2025	18:21:46.739	50		89.39
			50	89.39
			50	89.39
24/02/2025	18:21:39.836	200		89.22
			200	89.22
			200	89.22
24/02/2025	18:21:29.244	11		89.44
			11	89.44
			11	89.44
24/02/2025	18:20:55.303	125		89.60
			125	89.60
			125	89.60
24/02/2025	18:20:36.525	10		89.27
			10	89.27
			10	89.27
24/02/2025	18:20:35.354	10		89.26
			10	89.26
			10	89.26
24/02/2025	18:20:32.280	20		89.42
			12	89.42
			20	89.42
			8	89.42
24/02/2025	18:20:04.232	110		89.14
			110	89.14
			110	89.14
24/02/2025	18:20:04.140	4		89.32
			4	89.32
			4	89.32
24/02/2025	18:19:59.593	1		89.18
			1	89.18
			1	89.18
24/02/2025	18:19:54.742	100		89.33
			100	89.33
			100	89.33
24/02/2025	18:19:42.576	1 158		89.00
			1 158	89.00
			1 158	89.00
24/02/2025	18:19:15.552	60		88.49
			60	88.49
			60	88.49
24/02/2025	18:18:39.858	126		88.46
			126	88.46
			126	88.46
24/02/2025	18:18:31.212	30		88.56
			30	88.56
			30	88.56
24/02/2025	18:18:29.380	10		88.59
			10	88.59
			10	88.59
24/02/2025	18:18:13.475	65		88.47
			65	88.47
			65	88.47
24/02/2025	18:18:07.716	1		88.48
			1	88.48
			1	88.48
24/02/2025	18:18:06.694	10		88.65
			10	88.65
			10	88.65
24/02/2025	18:18:06.599	50		88.47
			50	88.47
			50	88.47
24/02/2025	18:18:02.958	30		88.66
			30	88.66
			30	88.66
24/02/2025	18:17:57.581	3		88.73
			3	88.73
			3	88.73
24/02/2025	18:17:55.683	15		88.69
			15	88.69
			15	88.69
24/02/2025	18:17:39.609	5		88.49
			5	88.49
			5	88.49
24/02/2025	18:17:37.475	500		88.48
			500	88.48
			500	88.48
24/02/2025	18:17:06.078	1 000		88.51
			1 000	88.51
			980	88.51
			20	88.51
24/02/2025	18:17:03.269	5		88.69
			5	88.69
			5	88.69
24/02/2025	18:17:02.354	10		88.50
			10	88.50
			10	88.50
24/02/2025	18:16:39.720	445		88.49
			445	88.49
			445	88.49
24/02/2025	18:16:18.623	50		88.53
			50	88.53
			50	88.53
24/02/2025	18:16:11.637	250		88.60
			250	88.60
			250	88.60
24/02/2025	18:16:05.492	10		88.64
			10	88.64
			10	88.64
24/02/2025	18:15:35.991	10		88.50
			10	88.50
			10	88.50
24/02/2025	18:15:29.311	55		88.52
			55	88.52
			55	88.52
24/02/2025	18:15:07.946	56		88.32
			56	88.32
			56	88.32
24/02/2025	18:15:00.457	10		88.42
			10	88.42
			10	88.42
24/02/2025	18:14:39.327	11		88.50
			11	88.50
			11	88.50
24/02/2025	18:14:35.449	5		88.49
			5	88.49
			5	88.49
24/02/2025	18:14:11.818	1 000		88.41
			1 000	88.41
			1 000	88.41
24/02/2025	18:14:04.019	4		88.34
			4	88.34
			4	88.34
24/02/2025	18:13:52.999	10		88.36
			5	88.36
			5	88.36
			10	88.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 951.60 / Ask: 952.00
Volume: 122 470
+6.92%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 19:35:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice