Tradegate Exchange

Amazon.com Inc.

3556

2917

178.86

Date	Time	Volume	Order Volume	Price
10/03/2025	17:32:42.307	50		178.86
			50	178.86
			50	178.86
10/03/2025	17:32:38.712	38		178.80
			38	178.80
			38	178.80
10/03/2025	17:32:21.535	3		178.88
			3	178.88
			3	178.88
10/03/2025	17:32:15.861	10		178.84
			10	178.84
			10	178.84
10/03/2025	17:32:11.784	41		178.90
			41	178.90
			41	178.90
10/03/2025	17:32:03.761	10		178.80
			10	178.80
			10	178.80
10/03/2025	17:31:42.679	5		178.78
			5	178.78
			5	178.78
10/03/2025	17:31:37.122	5		178.76
			5	178.76
			5	178.76
10/03/2025	17:31:36.611	10		178.84
			10	178.84
			10	178.84
10/03/2025	17:31:31.305	150		178.72
			150	178.72
			150	178.72
10/03/2025	17:31:07.901	32		178.68
			32	178.68
			32	178.68
10/03/2025	17:31:00.590	9		178.76
			9	178.76
			9	178.76
10/03/2025	17:30:44.071	1		178.72
			1	178.72
			1	178.72
10/03/2025	17:30:40.210	50		178.68
			50	178.68
			50	178.68
10/03/2025	17:30:27.224	33		178.64
			33	178.64
			33	178.64
10/03/2025	17:30:06.608	50		178.56
			50	178.56
			50	178.56
10/03/2025	17:29:57.643	150		178.60
			150	178.60
			150	178.60
10/03/2025	17:29:49.114	135		178.58
			135	178.58
			135	178.58
10/03/2025	17:29:21.171	225		178.48
			225	178.48
			225	178.48
10/03/2025	17:29:06.207	10		178.40
			10	178.40
			10	178.40
10/03/2025	17:28:59.641	200		178.42
			200	178.42
			200	178.42
10/03/2025	17:28:51.476	2		178.40
			2	178.40
			2	178.40
10/03/2025	17:28:47.909	50		178.46
			50	178.46
			50	178.46
10/03/2025	17:28:41.761	4		178.32
			4	178.32
			4	178.32
10/03/2025	17:28:38.263	20		178.22
			20	178.22
			20	178.22
10/03/2025	17:28:35.094	5		178.28
			5	178.28
			5	178.28
10/03/2025	17:28:24.192	1		178.22
			1	178.22
			1	178.22
10/03/2025	17:27:59.947	1		178.18
			1	178.18
			1	178.18
10/03/2025	17:27:53.015	6		178.20
			6	178.20
			6	178.20
10/03/2025	17:27:49.099	20		178.20
			20	178.20
			20	178.20
10/03/2025	17:27:32.468	35		178.24
			35	178.24
			35	178.24
10/03/2025	17:27:20.028	30		178.26
			30	178.26
			14	178.26
			16	178.26
10/03/2025	17:27:12.542	1		178.30
			1	178.30
			1	178.30
10/03/2025	17:26:15.483	3		178.28
			3	178.28
			3	178.28
10/03/2025	17:26:12.145	200		178.38
			200	178.38
			200	178.38
10/03/2025	17:25:57.692	15		178.42
			15	178.42
			15	178.42
10/03/2025	17:25:49.050	30		178.36
			30	178.36
			30	178.36
10/03/2025	17:25:38.456	300		178.30
			300	178.30
			300	178.30
10/03/2025	17:25:34.236	3		178.32
			3	178.32
			3	178.32
10/03/2025	17:25:21.192	8		178.32
			8	178.32
			8	178.32
10/03/2025	17:25:18.801	72		178.30
			72	178.30
			72	178.30
10/03/2025	17:24:45.693	3		178.34
			3	178.34
			3	178.34
10/03/2025	17:24:31.883	7		178.24
			7	178.24
			7	178.24
10/03/2025	17:24:28.219	205		178.14
			205	178.14
			205	178.14
10/03/2025	17:24:19.298	49		178.12
			49	178.12
			49	178.12
10/03/2025	17:24:13.686	155		178.10
			15	178.10
			155	178.10
			140	178.10
10/03/2025	17:24:12.488	6		178.08
			6	178.08
			6	178.08
10/03/2025	17:23:51.558	60		177.96
			60	177.96
			60	177.96
10/03/2025	17:23:41.939	10		178.00
			10	178.00
			10	178.00
10/03/2025	17:23:35.767	3		178.00
			3	178.00
			3	178.00
10/03/2025	17:23:33.557	10		177.96
			10	177.96
			10	177.96
10/03/2025	17:23:29.697	60		178.02
			60	178.02
			60	178.02
10/03/2025	17:23:25.935	10		177.96
			10	177.96
			10	177.96
10/03/2025	17:23:23.441	16		178.06
			16	178.06
			16	178.06
10/03/2025	17:23:20.376	10		178.08
			10	178.08
			10	178.08
10/03/2025	17:22:49.294	1		178.08
			1	178.08
			1	178.08
10/03/2025	17:22:49.216	165		178.02
			165	178.02
			165	178.02
10/03/2025	17:22:13.404	15		177.92
			15	177.92
			15	177.92
10/03/2025	17:21:43.243	10		178.02
			10	178.02
			10	178.02
10/03/2025	17:21:37.156	3		178.04
			3	178.04
			3	178.04
10/03/2025	17:21:36.873	24		177.98
			24	177.98
			24	177.98
10/03/2025	17:21:27.072	10		177.96
			10	177.96
			10	177.96
10/03/2025	17:21:15.296	1		178.00
			1	178.00
			1	178.00
10/03/2025	17:21:10.956	5		177.90
			5	177.90
			5	177.90
10/03/2025	17:21:07.721	6		177.94
			6	177.94
			6	177.94
10/03/2025	17:21:04.629	2		177.96
			2	177.96
			2	177.96
10/03/2025	17:21:02.895	58		178.00
			30	178.00
			6	178.00
			10	178.00
			2	178.00
			10	178.00
			58	178.00
10/03/2025	17:20:55.017	15		178.04
			11	178.04
			4	178.04
			15	178.04
10/03/2025	17:20:06.386	1 500		178.10
			1 500	178.10
			1 500	178.10
10/03/2025	17:19:46.403	8		178.16
			8	178.16
			8	178.16
10/03/2025	17:19:39.646	13		178.06
			13	178.06
			13	178.06
10/03/2025	17:19:37.786	28		178.06
			28	178.06
			28	178.06
10/03/2025	17:19:35.678	8		178.10
			8	178.10
			8	178.10
10/03/2025	17:19:33.765	2		178.12
			2	178.12
			2	178.12
10/03/2025	17:19:28.663	30		178.12
			30	178.12
			30	178.12
10/03/2025	17:19:19.516	40		178.06
			40	178.06
			40	178.06
10/03/2025	17:19:11.391	15		178.06
			15	178.06
			15	178.06
10/03/2025	17:19:08.299	1		178.06
			1	178.06
			1	178.06
10/03/2025	17:19:08.121	200		178.06
			200	178.06
			200	178.06
10/03/2025	17:19:04.715	10		178.10
			10	178.10
			10	178.10
10/03/2025	17:18:53.327	2		178.10
			2	178.10
			2	178.10
10/03/2025	17:18:46.724	12		178.06
			12	178.06
			12	178.06
10/03/2025	17:18:34.643	150		178.10
			150	178.10
			150	178.10
10/03/2025	17:18:34.291	20		178.08
			20	178.08
			20	178.08
10/03/2025	17:18:30.430	20		178.12
			20	178.12
			20	178.12
10/03/2025	17:17:51.940	20		178.56
			20	178.56
			20	178.56
10/03/2025	17:17:17.341	300		178.50
			300	178.50
			300	178.50
10/03/2025	17:17:16.977	54		178.50
			54	178.50
			54	178.50
10/03/2025	17:17:07.369	15		178.50
			15	178.50
			15	178.50
10/03/2025	17:16:57.173	3		178.52
			3	178.52
			3	178.52
10/03/2025	17:16:41.663	200		178.50
			200	178.50
			200	178.50
10/03/2025	17:16:40.297	14		178.48
			14	178.48
			14	178.48
10/03/2025	17:16:15.931	4		178.48
			4	178.48
			4	178.48
10/03/2025	17:16:11.687	6		178.44
			6	178.44
			6	178.44
10/03/2025	17:16:08.575	9		178.40
			9	178.40
			9	178.40
10/03/2025	17:16:06.321	8		178.50
			8	178.50
			8	178.50
10/03/2025	17:16:03.886	23		178.44
			23	178.44
			23	178.44
10/03/2025	17:15:48.695	15		178.64
			15	178.64
			15	178.64
10/03/2025	17:15:34.194	15		178.64
			15	178.64
			15	178.64
10/03/2025	17:15:04.961	300		178.80
			300	178.80
			300	178.80
10/03/2025	17:14:53.629	6		178.84
			6	178.84
			6	178.84
10/03/2025	17:14:47.265	6		178.76
			6	178.76
			6	178.76
10/03/2025	17:14:24.878	12		178.72
			12	178.72
			12	178.72
10/03/2025	17:14:23.557	35		178.66
			35	178.66
			35	178.66
10/03/2025	17:14:13.992	5		178.70
			5	178.70
			5	178.70
10/03/2025	17:13:59.176	6		178.72
			6	178.72
			6	178.72
10/03/2025	17:13:58.825	50		178.66
			50	178.66
			50	178.66
10/03/2025	17:13:56.991	2		178.70
			2	178.70
			2	178.70
10/03/2025	17:13:40.099	1		178.72
			1	178.72
			1	178.72
10/03/2025	17:13:26.961	50		178.60
			50	178.60
			25	178.60
			25	178.60
10/03/2025	17:13:12.445	3		178.72
			3	178.72
			3	178.72
10/03/2025	17:12:53.267	15		178.60
			15	178.60
			15	178.60
10/03/2025	17:12:44.609	20		178.54
			20	178.54
			20	178.54
10/03/2025	17:12:36.214	23		178.64
			23	178.64
			23	178.64
10/03/2025	17:12:32.542	20		178.56
			20	178.56
			20	178.56
10/03/2025	17:12:18.112	1 500		178.54
			1 500	178.54
			1 500	178.54
10/03/2025	17:12:09.911	34		178.66
			34	178.66
			34	178.66
10/03/2025	17:12:02.625	1		178.68
			1	178.68
			1	178.68
10/03/2025	17:11:57.579	5		178.60
			5	178.60
			5	178.60
10/03/2025	17:11:45.379	8		178.62
			8	178.62
			8	178.62
10/03/2025	17:11:14.064	250		178.70
			250	178.70
			250	178.70
10/03/2025	17:10:23.388	200		178.56
			200	178.56
			200	178.56
10/03/2025	17:10:12.068	30		178.62
			30	178.62
			30	178.62
10/03/2025	17:09:38.171	400		178.56
			400	178.56
			400	178.56
10/03/2025	17:09:33.111	5		178.54
			5	178.54
			5	178.54
10/03/2025	17:09:29.683	3		178.54
			3	178.54
			3	178.54
10/03/2025	17:09:10.455	5		178.46
			5	178.46
			5	178.46
10/03/2025	17:08:52.675	1 200		178.34
			1 200	178.34
			1 200	178.34
10/03/2025	17:08:47.877	1		178.32
			1	178.32
			1	178.32
10/03/2025	17:08:43.980	50		178.36
			50	178.36
			50	178.36
10/03/2025	17:08:43.903	9		178.42
			9	178.42
			9	178.42
10/03/2025	17:08:39.147	10		178.42
			10	178.42
			10	178.42
10/03/2025	17:08:33.581	2		178.42
			2	178.42
			2	178.42
10/03/2025	17:08:32.874	1		178.52
			1	178.52
			1	178.52
10/03/2025	17:08:26.642	10		178.46
			10	178.46
			10	178.46
10/03/2025	17:08:17.427	40		178.58
			40	178.58
			40	178.58
10/03/2025	17:08:16.608	160		178.52
			160	178.52
			160	178.52
10/03/2025	17:08:14.861	20		178.66
			20	178.66
			20	178.66
10/03/2025	17:07:59.749	10		178.42
			10	178.42
			10	178.42
10/03/2025	17:07:59.555	300		178.42
			300	178.42
			300	178.42
10/03/2025	17:07:52.924	3		178.48
			3	178.48
			3	178.48
10/03/2025	17:07:49.123	7		178.40
			7	178.40
			7	178.40
10/03/2025	17:07:33.414	30		178.44
			30	178.44
			30	178.44
10/03/2025	17:07:20.447	225		178.64
			225	178.64
			225	178.64
10/03/2025	17:07:19.719	2		178.68
			2	178.68
			2	178.68
10/03/2025	17:07:07.146	100		178.70
			100	178.70
			100	178.70
10/03/2025	17:06:44.744	12		178.60
			12	178.60
			12	178.60
10/03/2025	17:06:44.266	50		178.60
			50	178.60
			50	178.60
10/03/2025	17:06:28.798	25		178.56
			25	178.56
			25	178.56
10/03/2025	17:06:05.796	1		178.66
			1	178.66
			1	178.66
10/03/2025	17:05:57.576	100		178.56
			100	178.56
			100	178.56
10/03/2025	17:05:51.097	1		178.52
			1	178.52
			1	178.52
10/03/2025	17:05:35.665	10		178.50
			10	178.50
			10	178.50
10/03/2025	17:05:19.179	10		178.62
			10	178.62
			10	178.62
10/03/2025	17:05:09.232	1		178.48
			1	178.48
			1	178.48
10/03/2025	17:05:06.948	110		178.62
			110	178.62
			110	178.62
10/03/2025	17:05:06.867	3		178.54
			3	178.54
			3	178.54
10/03/2025	17:04:55.423	10		178.52
			10	178.52
			10	178.52
10/03/2025	17:04:51.722	10		178.60
			10	178.60
			10	178.60
10/03/2025	17:04:36.367	151		178.58
			151	178.58
			151	178.58
10/03/2025	17:04:29.100	20		178.64
			20	178.64
			20	178.64
10/03/2025	17:03:46.967	10		178.52
			10	178.52
			10	178.52
10/03/2025	17:03:18.930	30		178.44
			30	178.44
			30	178.44
10/03/2025	17:03:15.056	14		178.54
			14	178.54
			14	178.54
10/03/2025	17:03:13.290	20		178.50
			20	178.50
			20	178.50
10/03/2025	17:03:07.774	5		178.48
			5	178.48
			5	178.48
10/03/2025	17:03:06.005	44		178.58
			44	178.58
			44	178.58
10/03/2025	17:03:03.737	50		178.66
			50	178.66
			50	178.66
10/03/2025	17:02:58.518	59		178.76
			59	178.76
			59	178.76
10/03/2025	17:02:55.306	8		178.84
			8	178.84
			8	178.84
10/03/2025	17:02:48.632	100		178.82
			100	178.82
			100	178.82
10/03/2025	17:02:21.178	25		178.96
			25	178.96
			25	178.96
10/03/2025	17:02:09.786	3		178.82
			3	178.82
			3	178.82
10/03/2025	17:01:50.611	15		178.66
			15	178.66
			15	178.66
10/03/2025	17:01:32.574	11		178.78
			11	178.78
			11	178.78
10/03/2025	17:01:15.796	10		178.66
			10	178.66
			10	178.66
10/03/2025	17:01:09.061	16		178.54
			16	178.54
			16	178.54
10/03/2025	17:01:05.326	30		178.58
			30	178.58
			30	178.58
10/03/2025	17:00:43.563	15		178.48
			15	178.48
			15	178.48
10/03/2025	17:00:37.794	85		178.50
			85	178.50
			85	178.50
10/03/2025	17:00:11.711	2		178.58
			2	178.58
			2	178.58
10/03/2025	17:00:08.748	100		178.54
			100	178.54
			100	178.54
10/03/2025	17:00:06.804	150		178.52
			150	178.52
			150	178.52
10/03/2025	17:00:04.506	10		178.54
			10	178.54
			10	178.54
10/03/2025	16:59:52.303	40		178.58
			40	178.58
			40	178.58
10/03/2025	16:59:37.720	4		178.60
			4	178.60
			4	178.60
10/03/2025	16:59:31.269	29		178.54
			29	178.54
			29	178.54
10/03/2025	16:59:26.136	11		178.60
			11	178.60
			11	178.60
10/03/2025	16:58:59.863	40		178.50
			40	178.50
			40	178.50
10/03/2025	16:58:56.589	6		178.54
			6	178.54
			6	178.54
10/03/2025	16:58:42.792	68		178.46
			68	178.46
			68	178.46
10/03/2025	16:58:41.443	1		178.46
			1	178.46
			1	178.46
10/03/2025	16:58:41.388	30		178.46
			30	178.46
			30	178.46
10/03/2025	16:58:37.885	1		178.52
			1	178.52
			1	178.52
10/03/2025	16:58:21.802	6		178.68
			6	178.68
			6	178.68
10/03/2025	16:58:14.630	45		178.76
			45	178.76
			45	178.76
10/03/2025	16:57:55.667	5		178.74
			5	178.74
			5	178.74
10/03/2025	16:57:52.246	7		178.78
			7	178.78
			7	178.78
10/03/2025	16:57:45.548	284		178.76
			284	178.76
			284	178.76
10/03/2025	16:57:40.466	27		178.70
			27	178.70
			27	178.70
10/03/2025	16:57:23.453	16		178.82
			16	178.82
			16	178.82
10/03/2025	16:57:22.873	50		178.74
			50	178.74
			50	178.74
10/03/2025	16:57:14.765	1		178.84
			1	178.84
			1	178.84
10/03/2025	16:57:07.866	25		178.58
			25	178.58
			25	178.58
10/03/2025	16:56:58.760	51		178.64
			51	178.64
			51	178.64
10/03/2025	16:56:47.420	22		178.78
			22	178.78
			22	178.78
10/03/2025	16:56:43.362	13		178.80
			7	178.80
			6	178.80
			13	178.80
10/03/2025	16:56:15.142	25		179.00
			5	179.00
			25	179.00
			20	179.00
10/03/2025	16:56:11.405	13		179.02
			13	179.02
			13	179.02
10/03/2025	16:56:06.708	6		179.10
			6	179.10
			6	179.10
10/03/2025	16:55:55.030	600		179.10
			600	179.10
			600	179.10
10/03/2025	16:55:45.320	90		179.08
			90	179.08
			90	179.08
10/03/2025	16:55:34.634	25		179.10
			25	179.10
			25	179.10
10/03/2025	16:55:34.600	10		179.10
			10	179.10
			10	179.10
10/03/2025	16:55:34.102	8		179.16
			8	179.16
			8	179.16
10/03/2025	16:55:14.293	100		179.46
			100	179.46
			100	179.46
10/03/2025	16:55:08.731	13		179.44
			13	179.44
			13	179.44
10/03/2025	16:54:58.031	1		179.60
			1	179.60
			1	179.60
10/03/2025	16:54:54.390	1		179.60
			1	179.60
			1	179.60
10/03/2025	16:54:35.724	6		179.70
			6	179.70
			6	179.70
10/03/2025	16:54:33.298	8		179.70
			8	179.70
			8	179.70
10/03/2025	16:54:12.661	5		179.66
			5	179.66
			5	179.66
10/03/2025	16:54:05.824	25		179.68
			25	179.68
			25	179.68
10/03/2025	16:53:59.688	15		179.66
			15	179.66
			15	179.66
10/03/2025	16:53:41.145	4		179.66
			4	179.66
			4	179.66
10/03/2025	16:53:40.857	25		179.58
			25	179.58
			25	179.58
10/03/2025	16:53:27.682	30		179.56
			30	179.56
			30	179.56
10/03/2025	16:53:09.050	41		179.54
			41	179.54
			41	179.54
10/03/2025	16:53:06.305	22		179.58
			22	179.58
			22	179.58
10/03/2025	16:52:58.199	11		179.54
			11	179.54
			11	179.54
10/03/2025	16:52:40.959	55		179.72
			55	179.72
			55	179.72
10/03/2025	16:52:38.233	26		179.62
			26	179.62
			26	179.62
10/03/2025	16:52:25.022	15		179.94
			15	179.94
			15	179.94
10/03/2025	16:52:24.526	8		179.86
			8	179.86
			8	179.86
10/03/2025	16:52:19.153	15		180.02
			15	180.02
			15	180.02
10/03/2025	16:52:18.508	600		180.04
			600	180.04
			600	180.04
10/03/2025	16:51:59.345	20		180.02
			20	180.02
			20	180.02
10/03/2025	16:51:53.098	20		180.12
			20	180.12
			20	180.12
10/03/2025	16:51:45.286	2		180.08
			2	180.08
			2	180.08
10/03/2025	16:51:41.639	40		180.08
			40	180.08
			40	180.08
10/03/2025	16:51:40.870	10		180.22
			10	180.22
			10	180.22
10/03/2025	16:51:39.489	100		180.22
			100	180.22
			100	180.22
10/03/2025	16:51:31.891	1		180.12
			1	180.12
			1	180.12
10/03/2025	16:51:29.772	3		180.12
			3	180.12
			3	180.12
10/03/2025	16:51:24.823	75		180.08
			75	180.08
			75	180.08
10/03/2025	16:51:11.809	5		180.10
			5	180.10
			5	180.10
10/03/2025	16:50:58.347	40		180.06
			40	180.06
			40	180.06
10/03/2025	16:50:54.899	10		180.18
			10	180.18
			10	180.18
10/03/2025	16:50:51.116	48		180.10
			48	180.10
			48	180.10
10/03/2025	16:50:28.298	50		180.14
			50	180.14
			50	180.14
10/03/2025	16:50:25.339	6		180.20
			6	180.20
			6	180.20
10/03/2025	16:50:18.387	150		180.28
			150	180.28
			150	180.28
10/03/2025	16:50:11.865	1		180.36
			1	180.36
			1	180.36
10/03/2025	16:50:11.133	3		180.34
			3	180.34
			3	180.34
10/03/2025	16:49:57.947	20		180.36
			20	180.36
			20	180.36
10/03/2025	16:49:44.825	10		180.32
			10	180.32
			10	180.32
10/03/2025	16:49:26.678	2		180.16
			2	180.16
			2	180.16
10/03/2025	16:49:23.780	2		180.24
			2	180.24
			2	180.24
10/03/2025	16:49:20.002	30		180.16
			30	180.16
			30	180.16
10/03/2025	16:49:11.296	75		180.22
			75	180.22
			75	180.22
10/03/2025	16:49:06.174	180		180.22
			180	180.22
			180	180.22
10/03/2025	16:49:00.442	50		180.22
			50	180.22
			50	180.22
10/03/2025	16:48:58.239	5		180.36
			5	180.36
			5	180.36
10/03/2025	16:48:56.761	3		180.36
			3	180.36
			3	180.36
10/03/2025	16:48:56.326	28		180.26
			28	180.26
			28	180.26
10/03/2025	16:48:53.173	25		180.36
			25	180.36
			25	180.36
10/03/2025	16:48:45.281	2		180.42
			2	180.42
			2	180.42
10/03/2025	16:48:44.066	25		180.38
			25	180.38
			25	180.38
10/03/2025	16:48:32.244	80		180.30
			80	180.30
			80	180.30
10/03/2025	16:48:32.065	50		180.38
			50	180.38
			50	180.38
10/03/2025	16:48:30.382	40		180.36
			40	180.36
			40	180.36
10/03/2025	16:48:06.960	100		180.18
			100	180.18
			100	180.18
10/03/2025	16:48:06.155	101		180.22
			101	180.22
			101	180.22
10/03/2025	16:47:58.476	1		180.12
			1	180.12
			1	180.12
10/03/2025	16:47:49.516	7		180.12
			7	180.12
			7	180.12
10/03/2025	16:47:39.746	100		180.02
			100	180.02
			100	180.02
10/03/2025	16:47:33.906	140		179.94
			140	179.94
			140	179.94
10/03/2025	16:47:32.805	30		179.94
			30	179.94
			30	179.94
10/03/2025	16:47:17.702	4		180.00
			4	180.00
			4	180.00
10/03/2025	16:47:17.055	10		180.04
			10	180.04
			10	180.04
10/03/2025	16:47:01.776	35		180.02
			35	180.02
			35	180.02
10/03/2025	16:46:59.349	15		180.06
			15	180.06
			15	180.06
10/03/2025	16:46:48.372	30		179.96
			30	179.96
			30	179.96
10/03/2025	16:46:34.468	15		179.94
			15	179.94
			15	179.94
10/03/2025	16:46:24.262	5		179.90
			5	179.90
			5	179.90
10/03/2025	16:46:23.730	3		179.90
			3	179.90
			3	179.90
10/03/2025	16:46:04.980	2		179.78
			2	179.78
			2	179.78
10/03/2025	16:46:04.869	205		179.70
			205	179.70
			205	179.70
10/03/2025	16:46:04.712	8		179.74
			8	179.74
			8	179.74
10/03/2025	16:45:37.059	250		179.68
			250	179.68
			250	179.68
10/03/2025	16:45:31.898	40		179.68
			40	179.68
			40	179.68
10/03/2025	16:45:14.963	20		179.64
			20	179.64
			20	179.64
10/03/2025	16:45:00.591	40		179.58
			40	179.58
			40	179.58
10/03/2025	16:44:47.222	5		179.60
			5	179.60
			5	179.60
10/03/2025	16:44:41.032	30		179.52
			30	179.52
			30	179.52
10/03/2025	16:44:37.959	100		179.46
			100	179.46
			100	179.46
10/03/2025	16:44:37.645	600		179.42
			600	179.42
			600	179.42
10/03/2025	16:44:36.395	100		179.42
			100	179.42
			100	179.42
10/03/2025	16:43:55.936	80		179.54
			80	179.54
			80	179.54
10/03/2025	16:43:40.326	45		179.60
			45	179.60
			45	179.60
10/03/2025	16:43:38.560	286		179.68
			286	179.68
			286	179.68
10/03/2025	16:43:29.432	1		179.68
			1	179.68
			1	179.68
10/03/2025	16:43:23.789	18		179.68
			18	179.68
			18	179.68
10/03/2025	16:43:23.444	3		179.76
			3	179.76
			3	179.76
10/03/2025	16:43:09.102	38		179.72
			38	179.72
			38	179.72
10/03/2025	16:43:04.487	10		179.68
			10	179.68
			10	179.68
10/03/2025	16:43:00.317	1		179.74
			1	179.74
			1	179.74
10/03/2025	16:42:51.854	25		179.68
			25	179.68
			25	179.68
10/03/2025	16:42:45.659	100		179.70
			100	179.70
			100	179.70
10/03/2025	16:42:40.090	3		179.68
			3	179.68
			3	179.68
10/03/2025	16:42:23.980	5		179.72
			5	179.72
			5	179.72
10/03/2025	16:42:23.219	5		179.62
			5	179.62
			5	179.62
10/03/2025	16:42:19.791	4		179.60
			4	179.60
			4	179.60
10/03/2025	16:42:16.728	4		179.50
			4	179.50
			4	179.50
10/03/2025	16:41:59.569	20		179.78
			20	179.78
			20	179.78
10/03/2025	16:41:58.165	160		179.78
			160	179.78
			160	179.78
10/03/2025	16:41:54.964	16		179.86
			16	179.86
			16	179.86
10/03/2025	16:41:43.788	4		179.82
			4	179.82
			4	179.82
10/03/2025	16:41:43.626	7		179.76
			7	179.76
			7	179.76
10/03/2025	16:41:42.420	100		179.78
			100	179.78
			100	179.78
10/03/2025	16:41:33.418	6		179.90
			6	179.90
			6	179.90
10/03/2025	16:41:30.162	1		179.92
			1	179.92
			1	179.92
10/03/2025	16:41:29.472	2		179.82
			2	179.82
			2	179.82
10/03/2025	16:41:14.369	1		179.96
			1	179.96
			1	179.96
10/03/2025	16:41:09.046	10		180.00
			10	180.00
			10	180.00
10/03/2025	16:41:02.299	1		179.88
			1	179.88
			1	179.88
10/03/2025	16:41:00.015	20		179.96
			20	179.96
			20	179.96
10/03/2025	16:40:58.818	20		179.98
			20	179.98
			20	179.98
10/03/2025	16:40:56.095	11		180.00
			11	180.00
			11	180.00
10/03/2025	16:40:54.503	1 030		180.00
			2	180.00
			20	180.00
			8	180.00
			1 000	180.00
			1 030	180.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 112.50
Ask: 1 119.50
Volume: 100 429
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:32:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice