Rheinmetall AG
- Information
- Last
- Buy
- Sell
414
251
567.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 09:26:54.414 | 1 | 567.00 | |
1 | 567.00 | |||
1 | 567.00 | |||
16/08/2024 | 09:26:46.808 | 20 | 567.00 | |
20 | 567.00 | |||
20 | 567.00 | |||
16/08/2024 | 09:26:42.162 | 80 | 567.00 | |
4 | 567.00 | |||
76 | 567.00 | |||
80 | 567.00 | |||
16/08/2024 | 09:25:43.622 | 40 | 567.00 | |
40 | 567.00 | |||
40 | 567.00 | |||
16/08/2024 | 09:25:40.236 | 32 | 566.80 | |
32 | 566.80 | |||
32 | 566.80 | |||
16/08/2024 | 09:25:09.884 | 5 | 567.20 | |
5 | 567.20 | |||
5 | 567.20 | |||
16/08/2024 | 09:25:06.805 | 50 | 567.00 | |
50 | 567.00 | |||
50 | 567.00 | |||
16/08/2024 | 09:25:03.629 | 17 | 567.20 | |
15 | 567.20 | |||
2 | 567.20 | |||
12 | 567.20 | |||
5 | 567.20 | |||
16/08/2024 | 09:23:45.729 | 50 | 566.80 | |
50 | 566.80 | |||
50 | 566.80 | |||
16/08/2024 | 09:23:24.923 | 15 | 566.80 | |
15 | 566.80 | |||
15 | 566.80 | |||
16/08/2024 | 09:22:29.872 | 4 | 566.20 | |
4 | 566.20 | |||
4 | 566.20 | |||
16/08/2024 | 09:22:19.189 | 5 | 566.60 | |
5 | 566.60 | |||
5 | 566.60 | |||
16/08/2024 | 09:22:10.938 | 5 | 566.60 | |
5 | 566.60 | |||
5 | 566.60 | |||
16/08/2024 | 09:21:35.766 | 1 | 566.20 | |
1 | 566.20 | |||
1 | 566.20 | |||
16/08/2024 | 09:21:33.257 | 4 | 566.60 | |
4 | 566.60 | |||
4 | 566.60 | |||
16/08/2024 | 09:21:13.226 | 9 | 566.20 | |
9 | 566.20 | |||
9 | 566.20 | |||
16/08/2024 | 09:20:46.771 | 8 | 566.60 | |
8 | 566.60 | |||
8 | 566.60 | |||
16/08/2024 | 09:20:39.805 | 6 | 566.20 | |
6 | 566.20 | |||
6 | 566.20 | |||
16/08/2024 | 09:20:23.434 | 10 | 565.80 | |
10 | 565.80 | |||
10 | 565.80 | |||
16/08/2024 | 09:19:34.100 | 100 | 566.00 | |
100 | 566.00 | |||
100 | 566.00 | |||
16/08/2024 | 09:18:51.786 | 4 | 566.40 | |
4 | 566.40 | |||
4 | 566.40 | |||
16/08/2024 | 09:18:26.367 | 4 | 566.60 | |
4 | 566.60 | |||
4 | 566.60 | |||
16/08/2024 | 09:18:20.689 | 5 | 566.40 | |
5 | 566.40 | |||
5 | 566.40 | |||
16/08/2024 | 09:17:59.020 | 30 | 566.60 | |
30 | 566.60 | |||
30 | 566.60 | |||
16/08/2024 | 09:17:53.715 | 5 | 567.00 | |
3 | 567.00 | |||
2 | 567.00 | |||
5 | 567.00 | |||
16/08/2024 | 09:17:45.260 | 20 | 567.20 | |
20 | 567.20 | |||
20 | 567.20 | |||
16/08/2024 | 09:17:38.804 | 9 | 567.40 | |
9 | 567.40 | |||
9 | 567.40 | |||
16/08/2024 | 09:17:37.679 | 34 | 567.00 | |
34 | 567.00 | |||
34 | 567.00 | |||
16/08/2024 | 09:17:35.171 | 8 | 567.20 | |
8 | 567.20 | |||
8 | 567.20 | |||
16/08/2024 | 09:16:33.999 | 420 | 567.00 | |
420 | 567.00 | |||
420 | 567.00 | |||
16/08/2024 | 09:16:20.103 | 80 | 567.60 | |
80 | 567.60 | |||
80 | 567.60 | |||
16/08/2024 | 09:16:13.107 | 10 | 567.40 | |
10 | 567.40 | |||
10 | 567.40 | |||
16/08/2024 | 09:16:09.284 | 5 | 567.40 | |
5 | 567.40 | |||
5 | 567.40 | |||
16/08/2024 | 09:15:05.985 | 15 | 567.00 | |
15 | 567.00 | |||
15 | 567.00 | |||
16/08/2024 | 09:14:39.660 | 10 | 567.00 | |
10 | 567.00 | |||
10 | 567.00 | |||
16/08/2024 | 09:14:26.077 | 19 | 567.00 | |
19 | 567.00 | |||
19 | 567.00 | |||
16/08/2024 | 09:14:23.642 | 4 | 567.00 | |
4 | 567.00 | |||
4 | 567.00 | |||
16/08/2024 | 09:12:28.025 | 56 | 567.60 | |
56 | 567.60 | |||
56 | 567.60 | |||
16/08/2024 | 09:12:14.052 | 2 | 567.80 | |
2 | 567.80 | |||
2 | 567.80 | |||
16/08/2024 | 09:12:13.699 | 1 | 567.60 | |
1 | 567.60 | |||
1 | 567.60 | |||
16/08/2024 | 09:12:12.959 | 4 | 567.60 | |
4 | 567.60 | |||
4 | 567.60 | |||
16/08/2024 | 09:11:34.852 | 40 | 567.60 | |
40 | 567.60 | |||
40 | 567.60 | |||
16/08/2024 | 09:11:34.544 | 40 | 567.60 | |
40 | 567.60 | |||
40 | 567.60 | |||
16/08/2024 | 09:11:34.399 | 40 | 567.60 | |
40 | 567.60 | |||
40 | 567.60 | |||
16/08/2024 | 09:11:33.160 | 47 | 567.60 | |
18 | 567.60 | |||
40 | 567.60 | |||
5 | 567.60 | |||
5 | 567.60 | |||
5 | 567.60 | |||
19 | 567.60 | |||
2 | 567.60 | |||
16/08/2024 | 09:11:02.702 | 100 | 567.60 | |
100 | 567.60 | |||
100 | 567.60 | |||
16/08/2024 | 09:10:54.697 | 50 | 567.20 | |
50 | 567.20 | |||
50 | 567.20 | |||
16/08/2024 | 09:10:53.853 | 1 | 567.80 | |
1 | 567.80 | |||
1 | 567.80 | |||
16/08/2024 | 09:10:24.537 | 10 | 567.20 | |
10 | 567.20 | |||
10 | 567.20 | |||
16/08/2024 | 09:10:13.289 | 18 | 567.80 | |
18 | 567.80 | |||
18 | 567.80 | |||
16/08/2024 | 09:09:54.510 | 10 | 567.40 | |
10 | 567.40 | |||
10 | 567.40 | |||
16/08/2024 | 09:09:45.089 | 40 | 567.80 | |
40 | 567.80 | |||
40 | 567.80 | |||
16/08/2024 | 09:09:42.083 | 2 | 567.60 | |
2 | 567.60 | |||
2 | 567.60 | |||
16/08/2024 | 09:09:35.243 | 18 | 567.40 | |
18 | 567.40 | |||
18 | 567.40 | |||
16/08/2024 | 09:09:27.888 | 2 | 567.40 | |
2 | 567.40 | |||
2 | 567.40 | |||
16/08/2024 | 09:09:00.954 | 12 | 566.60 | |
12 | 566.60 | |||
12 | 566.60 | |||
16/08/2024 | 09:08:47.317 | 50 | 566.80 | |
50 | 566.80 | |||
50 | 566.80 | |||
16/08/2024 | 09:08:32.735 | 2 | 566.80 | |
2 | 566.80 | |||
2 | 566.80 | |||
16/08/2024 | 09:08:20.111 | 5 | 566.80 | |
5 | 566.80 | |||
5 | 566.80 | |||
16/08/2024 | 09:08:00.923 | 18 | 567.20 | |
18 | 567.20 | |||
18 | 567.20 | |||
16/08/2024 | 09:07:42.798 | 13 | 566.40 | |
13 | 566.40 | |||
13 | 566.40 | |||
16/08/2024 | 09:07:42.622 | 60 | 566.40 | |
60 | 566.40 | |||
60 | 566.40 | |||
16/08/2024 | 09:07:42.354 | 60 | 566.40 | |
60 | 566.40 | |||
60 | 566.40 | |||
16/08/2024 | 09:07:42.059 | 60 | 566.40 | |
60 | 566.40 | |||
60 | 566.40 | |||
16/08/2024 | 09:07:41.721 | 285 | 566.40 | |
35 | 566.40 | |||
250 | 566.40 | |||
60 | 566.40 | |||
125 | 566.40 | |||
100 | 566.40 | |||
16/08/2024 | 09:07:26.724 | 100 | 566.40 | |
100 | 566.40 | |||
100 | 566.40 | |||
16/08/2024 | 09:07:05.765 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
16/08/2024 | 09:06:53.224 | 1 | 566.00 | |
1 | 566.00 | |||
1 | 566.00 | |||
16/08/2024 | 09:06:18.758 | 364 | 566.20 | |
100 | 566.20 | |||
1 | 566.20 | |||
260 | 566.20 | |||
3 | 566.20 | |||
22 | 566.20 | |||
342 | 566.20 | |||
16/08/2024 | 09:05:43.562 | 45 | 567.00 | |
45 | 567.00 | |||
45 | 567.00 | |||
16/08/2024 | 09:05:23.416 | 545 | 567.80 | |
74 | 567.80 | |||
471 | 567.80 | |||
545 | 567.80 | |||
16/08/2024 | 09:05:04.963 | 60 | 567.60 | |
60 | 567.60 | |||
60 | 567.60 | |||
16/08/2024 | 09:05:02.558 | 4 | 567.00 | |
4 | 567.00 | |||
4 | 567.00 | |||
16/08/2024 | 09:04:59.041 | 10 | 567.40 | |
10 | 567.40 | |||
10 | 567.40 | |||
16/08/2024 | 09:04:52.654 | 1 | 567.80 | |
1 | 567.80 | |||
1 | 567.80 | |||
16/08/2024 | 09:04:45.132 | 144 | 567.80 | |
40 | 567.80 | |||
144 | 567.80 | |||
100 | 567.80 | |||
4 | 567.80 | |||
16/08/2024 | 09:04:44.954 | 66 | 567.60 | |
55 | 567.60 | |||
10 | 567.60 | |||
1 | 567.60 | |||
66 | 567.60 | |||
16/08/2024 | 09:04:43.527 | 63 | 567.00 | |
46 | 567.00 | |||
58 | 567.00 | |||
16 | 567.00 | |||
1 | 567.00 | |||
5 | 567.00 | |||
16/08/2024 | 09:04:07.951 | 40 | 567.00 | |
40 | 567.00 | |||
40 | 567.00 | |||
16/08/2024 | 09:03:45.148 | 23 | 566.40 | |
23 | 566.40 | |||
23 | 566.40 | |||
16/08/2024 | 09:03:31.853 | 1 | 566.80 | |
1 | 566.80 | |||
1 | 566.80 | |||
16/08/2024 | 09:03:31.342 | 26 | 566.80 | |
26 | 566.80 | |||
26 | 566.80 | |||
16/08/2024 | 09:03:21.146 | 10 | 566.80 | |
10 | 566.80 | |||
10 | 566.80 | |||
16/08/2024 | 09:03:15.633 | 11 | 566.20 | |
11 | 566.20 | |||
11 | 566.20 | |||
16/08/2024 | 09:03:04.195 | 1 | 566.80 | |
1 | 566.80 | |||
1 | 566.80 | |||
16/08/2024 | 09:02:46.032 | 4 | 566.80 | |
4 | 566.80 | |||
4 | 566.80 | |||
16/08/2024 | 09:02:43.031 | 1 | 566.60 | |
1 | 566.60 | |||
1 | 566.60 | |||
16/08/2024 | 09:02:32.882 | 1 | 566.60 | |
1 | 566.60 | |||
1 | 566.60 | |||
16/08/2024 | 09:02:05.941 | 1 | 567.00 | |
1 | 567.00 | |||
1 | 567.00 | |||
16/08/2024 | 09:01:52.715 | 464 | 567.40 | |
27 | 567.40 | |||
100 | 567.40 | |||
80 | 567.40 | |||
25 | 567.40 | |||
1 | 567.40 | |||
100 | 567.40 | |||
14 | 567.40 | |||
5 | 567.40 | |||
6 | 567.40 | |||
20 | 567.40 | |||
54 | 567.40 | |||
15 | 567.40 | |||
464 | 567.40 | |||
17 | 567.40 | |||
16/08/2024 | 09:01:42.678 | 40 | 566.00 | |
40 | 566.00 | |||
40 | 566.00 | |||
16/08/2024 | 09:01:42.030 | 80 | 566.00 | |
10 | 566.00 | |||
80 | 566.00 | |||
10 | 566.00 | |||
20 | 566.00 | |||
20 | 566.00 | |||
20 | 566.00 | |||
16/08/2024 | 09:01:41.832 | 40 | 566.00 | |
40 | 566.00 | |||
17 | 566.00 | |||
23 | 566.00 | |||
16/08/2024 | 09:01:41.745 | 60 | 565.80 | |
60 | 565.80 | |||
43 | 565.80 | |||
17 | 565.80 | |||
16/08/2024 | 09:01:41.042 | 40 | 565.80 | |
40 | 565.80 | |||
40 | 565.80 | |||
16/08/2024 | 09:01:40.918 | 45 | 565.40 | |
45 | 565.40 | |||
36 | 565.40 | |||
9 | 565.40 | |||
16/08/2024 | 09:01:20.178 | 40 | 565.40 | |
40 | 565.40 | |||
40 | 565.40 | |||
16/08/2024 | 09:01:07.434 | 1 | 565.00 | |
1 | 565.00 | |||
1 | 565.00 | |||
16/08/2024 | 09:00:30.024 | 5 | 565.20 | |
5 | 565.20 | |||
5 | 565.20 | |||
16/08/2024 | 09:00:29.059 | 15 | 565.40 | |
15 | 565.40 | |||
15 | 565.40 | |||
16/08/2024 | 08:58:41.017 | 20 | 565.20 | |
20 | 565.20 | |||
20 | 565.20 | |||
16/08/2024 | 08:58:27.899 | 21 | 565.00 | |
8 | 565.00 | |||
10 | 565.00 | |||
3 | 565.00 | |||
21 | 565.00 | |||
16/08/2024 | 08:57:32.552 | 90 | 565.60 | |
10 | 565.60 | |||
60 | 565.60 | |||
20 | 565.60 | |||
90 | 565.60 | |||
16/08/2024 | 08:56:25.913 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 08:55:38.971 | 5 | 565.60 | |
5 | 565.60 | |||
5 | 565.60 | |||
16/08/2024 | 08:55:38.837 | 20 | 565.60 | |
20 | 565.60 | |||
20 | 565.60 | |||
16/08/2024 | 08:55:32.388 | 3 | 563.40 | |
3 | 563.40 | |||
3 | 563.40 | |||
16/08/2024 | 08:55:23.530 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 08:54:58.637 | 7 | 565.60 | |
7 | 565.60 | |||
7 | 565.60 | |||
16/08/2024 | 08:54:41.781 | 25 | 563.40 | |
25 | 563.40 | |||
15 | 563.40 | |||
10 | 563.40 | |||
16/08/2024 | 08:54:40.642 | 26 | 563.60 | |
18 | 563.60 | |||
26 | 563.60 | |||
8 | 563.60 | |||
16/08/2024 | 08:54:32.623 | 39 | 564.00 | |
39 | 564.00 | |||
20 | 564.00 | |||
10 | 564.00 | |||
9 | 564.00 | |||
16/08/2024 | 08:54:32.592 | 36 | 565.40 | |
36 | 565.40 | |||
36 | 565.40 | |||
16/08/2024 | 08:54:32.065 | 1 | 565.60 | |
1 | 565.60 | |||
1 | 565.60 | |||
16/08/2024 | 08:53:29.876 | 80 | 565.00 | |
1 | 565.00 | |||
12 | 565.00 | |||
80 | 565.00 | |||
2 | 565.00 | |||
20 | 565.00 | |||
10 | 565.00 | |||
10 | 565.00 | |||
10 | 565.00 | |||
2 | 565.00 | |||
4 | 565.00 | |||
9 | 565.00 | |||
16/08/2024 | 08:52:53.095 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:52:52.033 | 2 | 564.80 | |
2 | 564.80 | |||
2 | 564.80 | |||
16/08/2024 | 08:52:27.708 | 3 | 564.80 | |
3 | 564.80 | |||
3 | 564.80 | |||
16/08/2024 | 08:51:53.032 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 08:51:49.982 | 57 | 564.00 | |
57 | 564.00 | |||
57 | 564.00 | |||
16/08/2024 | 08:51:39.152 | 20 | 564.00 | |
20 | 564.00 | |||
20 | 564.00 | |||
16/08/2024 | 08:51:36.789 | 23 | 564.00 | |
8 | 564.00 | |||
10 | 564.00 | |||
23 | 564.00 | |||
5 | 564.00 | |||
16/08/2024 | 08:51:17.171 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 08:51:12.091 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 08:50:57.342 | 4 | 563.40 | |
4 | 563.40 | |||
4 | 563.40 | |||
16/08/2024 | 08:50:41.611 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:50:40.631 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 08:50:32.335 | 3 | 563.40 | |
3 | 563.40 | |||
2 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 08:50:23.799 | 22 | 564.80 | |
20 | 564.80 | |||
21 | 564.80 | |||
1 | 564.80 | |||
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 08:49:07.924 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:49:01.812 | 6 | 564.80 | |
6 | 564.80 | |||
6 | 564.80 | |||
16/08/2024 | 08:48:50.388 | 2 | 564.20 | |
2 | 564.20 | |||
2 | 564.20 | |||
16/08/2024 | 08:48:33.507 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:48:04.600 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:47:58.862 | 3 | 564.80 | |
3 | 564.80 | |||
3 | 564.80 | |||
16/08/2024 | 08:47:28.653 | 11 | 564.80 | |
11 | 564.80 | |||
11 | 564.80 | |||
16/08/2024 | 08:46:38.828 | 20 | 564.80 | |
20 | 564.80 | |||
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 08:45:04.426 | 3 | 564.80 | |
3 | 564.80 | |||
3 | 564.80 | |||
16/08/2024 | 08:44:47.175 | 100 | 564.40 | |
100 | 564.40 | |||
20 | 564.40 | |||
80 | 564.40 | |||
16/08/2024 | 08:43:43.025 | 30 | 564.60 | |
30 | 564.60 | |||
10 | 564.60 | |||
20 | 564.60 | |||
16/08/2024 | 08:42:50.915 | 17 | 565.00 | |
5 | 565.00 | |||
17 | 565.00 | |||
2 | 565.00 | |||
10 | 565.00 | |||
16/08/2024 | 08:42:35.793 | 85 | 564.80 | |
85 | 564.80 | |||
85 | 564.80 | |||
16/08/2024 | 08:42:23.799 | 10 | 564.80 | |
10 | 564.80 | |||
10 | 564.80 | |||
16/08/2024 | 08:42:15.122 | 2 | 564.60 | |
2 | 564.60 | |||
2 | 564.60 | |||
16/08/2024 | 08:42:00.778 | 30 | 564.00 | |
30 | 564.00 | |||
30 | 564.00 | |||
16/08/2024 | 08:41:59.817 | 18 | 564.00 | |
18 | 564.00 | |||
18 | 564.00 | |||
16/08/2024 | 08:41:44.186 | 20 | 564.60 | |
20 | 564.60 | |||
20 | 564.60 | |||
16/08/2024 | 08:40:36.033 | 20 | 564.60 | |
20 | 564.60 | |||
20 | 564.60 | |||
16/08/2024 | 08:40:29.745 | 15 | 564.60 | |
15 | 564.60 | |||
15 | 564.60 | |||
16/08/2024 | 08:39:54.991 | 7 | 564.60 | |
7 | 564.60 | |||
7 | 564.60 | |||
16/08/2024 | 08:39:25.038 | 18 | 564.60 | |
18 | 564.60 | |||
18 | 564.60 | |||
16/08/2024 | 08:39:11.958 | 2 | 563.40 | |
2 | 563.40 | |||
2 | 563.40 | |||
16/08/2024 | 08:39:10.077 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:39:09.498 | 3 | 564.60 | |
2 | 564.60 | |||
3 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:37:40.480 | 18 | 563.60 | |
18 | 563.60 | |||
18 | 563.60 | |||
16/08/2024 | 08:37:40.453 | 22 | 563.40 | |
22 | 563.40 | |||
22 | 563.40 | |||
16/08/2024 | 08:37:18.980 | 20 | 563.40 | |
20 | 563.40 | |||
20 | 563.40 | |||
16/08/2024 | 08:37:18.903 | 28 | 563.40 | |
28 | 563.40 | |||
8 | 563.40 | |||
20 | 563.40 | |||
16/08/2024 | 08:37:07.213 | 10 | 564.60 | |
8 | 564.60 | |||
10 | 564.60 | |||
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:36:33.636 | 5 | 563.40 | |
5 | 563.40 | |||
5 | 563.40 | |||
16/08/2024 | 08:36:33.220 | 11 | 563.40 | |
11 | 563.40 | |||
11 | 563.40 | |||
16/08/2024 | 08:36:26.849 | 32 | 563.40 | |
20 | 563.40 | |||
32 | 563.40 | |||
12 | 563.40 | |||
16/08/2024 | 08:35:40.814 | 28 | 563.40 | |
28 | 563.40 | |||
20 | 563.40 | |||
8 | 563.40 | |||
16/08/2024 | 08:35:36.427 | 1 | 563.40 | |
1 | 563.40 | |||
1 | 563.40 | |||
16/08/2024 | 08:34:44.181 | 2 | 564.60 | |
2 | 564.60 | |||
2 | 564.60 | |||
16/08/2024 | 08:33:01.592 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:32:57.529 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:31:38.729 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:31:30.116 | 7 | 564.60 | |
7 | 564.60 | |||
7 | 564.60 | |||
16/08/2024 | 08:31:19.592 | 2 | 564.60 | |
2 | 564.60 | |||
2 | 564.60 | |||
16/08/2024 | 08:30:52.782 | 2 | 564.60 | |
2 | 564.60 | |||
2 | 564.60 | |||
16/08/2024 | 08:30:49.231 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:30:48.768 | 7 | 563.40 | |
3 | 563.40 | |||
7 | 563.40 | |||
4 | 563.40 | |||
16/08/2024 | 08:30:45.881 | 10 | 564.60 | |
10 | 564.60 | |||
10 | 564.60 | |||
16/08/2024 | 08:30:02.950 | 7 | 564.60 | |
7 | 564.60 | |||
7 | 564.60 | |||
16/08/2024 | 08:29:32.884 | 10 | 564.40 | |
10 | 564.40 | |||
10 | 564.40 | |||
16/08/2024 | 08:29:32.234 | 3 | 563.80 | |
3 | 563.80 | |||
3 | 563.80 | |||
16/08/2024 | 08:29:07.760 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:27:55.297 | 3 | 564.60 | |
3 | 564.60 | |||
3 | 564.60 | |||
16/08/2024 | 08:26:49.868 | 10 | 563.60 | |
10 | 563.60 | |||
10 | 563.60 | |||
16/08/2024 | 08:26:31.633 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
16/08/2024 | 08:26:28.499 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 08:25:29.125 | 1 | 564.80 | |
1 | 564.80 | |||
1 | 564.80 | |||
16/08/2024 | 08:25:21.342 | 9 | 564.80 | |
9 | 564.80 | |||
9 | 564.80 | |||
16/08/2024 | 08:23:59.979 | 5 | 563.60 | |
5 | 563.60 | |||
5 | 563.60 | |||
16/08/2024 | 08:23:58.385 | 5 | 564.80 | |
5 | 564.80 | |||
5 | 564.80 | |||
16/08/2024 | 08:23:43.253 | 60 | 564.80 | |
60 | 564.80 | |||
60 | 564.80 | |||
16/08/2024 | 08:23:31.450 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:23:31.297 | 20 | 564.80 | |
20 | 564.80 | |||
20 | 564.80 | |||
16/08/2024 | 08:23:25.531 | 3 | 563.20 | |
3 | 563.20 | |||
2 | 563.20 | |||
1 | 563.20 | |||
16/08/2024 | 08:22:42.017 | 200 | 564.80 | |
9 | 564.80 | |||
50 | 564.80 | |||
4 | 564.80 | |||
56 | 564.80 | |||
50 | 564.80 | |||
200 | 564.80 | |||
31 | 564.80 | |||
16/08/2024 | 08:22:27.943 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:21:42.517 | 10 | 563.20 | |
2 | 563.20 | |||
10 | 563.20 | |||
8 | 563.20 | |||
16/08/2024 | 08:21:16.744 | 4 | 563.80 | |
4 | 563.80 | |||
4 | 563.80 | |||
16/08/2024 | 08:20:11.294 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
16/08/2024 | 08:19:36.847 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:18:27.847 | 3 | 563.80 | |
3 | 563.80 | |||
3 | 563.80 | |||
16/08/2024 | 08:18:22.505 | 82 | 563.80 | |
82 | 563.80 | |||
70 | 563.80 | |||
2 | 563.80 | |||
10 | 563.80 | |||
16/08/2024 | 08:18:02.465 | 20 | 563.80 | |
20 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 08:17:30.113 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
16/08/2024 | 08:16:47.974 | 52 | 563.20 | |
9 | 563.20 | |||
3 | 563.20 | |||
1 | 563.20 | |||
9 | 563.20 | |||
52 | 563.20 | |||
30 | 563.20 | |||
16/08/2024 | 08:15:22.746 | 31 | 563.20 | |
20 | 563.20 | |||
31 | 563.20 | |||
3 | 563.20 | |||
8 | 563.20 | |||
16/08/2024 | 08:14:37.483 | 100 | 563.80 | |
100 | 563.80 | |||
100 | 563.80 | |||
16/08/2024 | 08:13:54.894 | 20 | 563.80 | |
20 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 08:13:32.695 | 20 | 563.80 | |
20 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 08:13:31.422 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:13:29.799 | 4 | 563.80 | |
4 | 563.80 | |||
4 | 563.80 | |||
16/08/2024 | 08:13:12.456 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:13:06.763 | 70 | 563.60 | |
70 | 563.60 | |||
70 | 563.60 | |||
16/08/2024 | 08:12:57.339 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
16/08/2024 | 08:12:36.422 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
16/08/2024 | 08:12:24.854 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
16/08/2024 | 08:12:22.557 | 2 | 563.20 | |
2 | 563.20 | |||
2 | 563.20 | |||
16/08/2024 | 08:12:04.043 | 25 | 563.60 | |
25 | 563.60 | |||
25 | 563.60 | |||
16/08/2024 | 08:11:22.389 | 1 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
16/08/2024 | 08:11:10.682 | 1 | 563.60 | |
1 | 563.60 | |||
1 | 563.60 | |||
16/08/2024 | 08:10:49.060 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
16/08/2024 | 08:10:37.751 | 2 | 563.60 | |
2 | 563.60 | |||
2 | 563.60 | |||
16/08/2024 | 08:08:32.339 | 3 | 563.20 | |
3 | 563.20 | |||
3 | 563.20 | |||
16/08/2024 | 08:08:27.732 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:07:43.100 | 10 | 563.80 | |
10 | 563.80 | |||
2 | 563.80 | |||
8 | 563.80 | |||
16/08/2024 | 08:07:05.387 | 319 | 563.20 | |
1 | 563.20 | |||
1 | 563.20 | |||
317 | 563.20 | |||
319 | 563.20 | |||
16/08/2024 | 08:06:23.364 | 28 | 563.20 | |
28 | 563.20 | |||
8 | 563.20 | |||
20 | 563.20 | |||
16/08/2024 | 08:05:23.491 | 10 | 563.80 | |
10 | 563.80 | |||
2 | 563.80 | |||
8 | 563.80 | |||
16/08/2024 | 08:05:18.875 | 2 | 563.20 | |
2 | 563.20 | |||
2 | 563.20 | |||
16/08/2024 | 08:04:55.929 | 2 | 563.80 | |
2 | 563.80 | |||
2 | 563.80 | |||
16/08/2024 | 08:04:49.734 | 2 | 563.80 | |
2 | 563.80 | |||
2 | 563.80 | |||
16/08/2024 | 08:04:30.133 | 10 | 563.20 | |
10 | 563.20 | |||
10 | 563.20 | |||
16/08/2024 | 08:04:26.512 | 20 | 563.20 | |
20 | 563.20 | |||
20 | 563.20 | |||
16/08/2024 | 08:04:26.379 | 20 | 563.20 | |
20 | 563.20 | |||
20 | 563.20 | |||
16/08/2024 | 08:04:01.211 | 2 | 563.80 | |
2 | 563.80 | |||
2 | 563.80 | |||
16/08/2024 | 08:03:54.838 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:03:54.732 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:02:59.681 | 5 | 563.80 | |
5 | 563.80 | |||
5 | 563.80 | |||
16/08/2024 | 08:02:59.421 | 7 | 563.80 | |
7 | 563.80 | |||
7 | 563.80 | |||
16/08/2024 | 08:02:50.242 | 1 | 562.80 | |
1 | 562.80 | |||
1 | 562.80 | |||
16/08/2024 | 08:02:32.391 | 3 | 562.80 | |
3 | 562.80 | |||
3 | 562.80 | |||
16/08/2024 | 08:02:29.904 | 110 | 563.00 | |
8 | 563.00 | |||
75 | 563.00 | |||
27 | 563.00 | |||
110 | 563.00 | |||
16/08/2024 | 08:02:14.418 | 20 | 563.20 | |
20 | 563.20 | |||
20 | 563.20 | |||
16/08/2024 | 08:02:14.330 | 20 | 563.20 | |
20 | 563.20 | |||
20 | 563.20 | |||
16/08/2024 | 08:02:10.172 | 1 | 563.80 | |
1 | 563.80 | |||
1 | 563.80 | |||
16/08/2024 | 08:02:06.435 | 8 | 563.80 | |
8 | 563.80 | |||
8 | 563.80 | |||
16/08/2024 | 08:02:04.176 | 10 | 563.80 | |
10 | 563.80 | |||
10 | 563.80 | |||
16/08/2024 | 08:02:03.525 | 20 | 563.80 | |
20 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 08:02:02.771 | 20 | 563.80 | |
18 | 563.80 | |||
2 | 563.80 | |||
20 | 563.80 | |||
16/08/2024 | 08:01:33.212 | 52 | 563.80 | |
52 | 563.80 | |||
20 | 563.80 | |||
32 | 563.80 | |||
16/08/2024 | 08:00:41.445 | 4 | 563.80 | |
4 | 563.80 | |||
4 | 563.80 | |||
16/08/2024 | 08:00:19.873 | 2 | 562.60 | |
2 | 562.60 | |||
1 | 562.60 | |||
1 | 562.60 | |||
16/08/2024 | 08:00:13.178 | 4 | 563.80 | |
4 | 563.80 | |||
4 | 563.80 | |||
16/08/2024 | 08:00:09.570 | 20 | 563.80 | |
16 | 563.80 | |||
20 | 563.80 | |||
4 | 563.80 | |||
16/08/2024 | 08:00:01.372 | 152 | 563.00 | |
20 | 563.00 | |||
2 | 563.00 | |||
4 | 563.00 | |||
1 | 563.00 | |||
9 | 563.00 | |||
20 | 563.00 | |||
1 | 563.00 | |||
9 | 563.00 | |||
17 | 563.00 | |||
2 | 563.00 | |||
2 | 563.00 | |||
10 | 563.00 | |||
18 | 563.00 | |||
8 | 563.00 | |||
10 | 563.00 | |||
1 | 563.00 | |||
1 | 563.00 | |||
5 | 563.00 | |||
34 | 563.00 | |||
25 | 563.00 | |||
1 | 563.00 | |||
4 | 563.00 | |||
7 | 563.00 | |||
1 | 563.00 | |||
1 | 563.00 | |||
17 | 563.00 | |||
2 | 563.00 | |||
10 | 563.00 | |||
10 | 563.00 | |||
1 | 563.00 | |||
13 | 563.00 | |||
2 | 563.00 | |||
3 | 563.00 | |||
1 | 563.00 | |||
4 | 563.00 | |||
6 | 563.00 | |||
14 | 563.00 | |||
8 | 563.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 09:28:23
Last Update:
16/08/2024 @ 09:28:23