Nvidia Corp.
- Information
- Last
- Buy
- Sell
2699
1355
110.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 10:14:40.181 | 30 | 110.72 | |
| 30 | 110.72 | |||
| 30 | 110.72 | |||
| 18/07/2024 | 10:14:37.297 | 50 | 110.72 | |
| 50 | 110.72 | |||
| 50 | 110.72 | |||
| 18/07/2024 | 10:14:36.617 | 50 | 110.72 | |
| 50 | 110.72 | |||
| 50 | 110.72 | |||
| 18/07/2024 | 10:14:20.120 | 10 | 110.58 | |
| 10 | 110.58 | |||
| 10 | 110.58 | |||
| 18/07/2024 | 10:13:52.185 | 5 | 110.68 | |
| 5 | 110.68 | |||
| 5 | 110.68 | |||
| 18/07/2024 | 10:13:34.046 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 18/07/2024 | 10:13:22.364 | 280 | 110.50 | |
| 280 | 110.50 | |||
| 280 | 110.50 | |||
| 18/07/2024 | 10:13:08.645 | 166 | 110.54 | |
| 84 | 110.54 | |||
| 82 | 110.54 | |||
| 166 | 110.54 | |||
| 18/07/2024 | 10:12:55.234 | 500 | 110.38 | |
| 500 | 110.38 | |||
| 500 | 110.38 | |||
| 18/07/2024 | 10:12:38.792 | 14 | 110.42 | |
| 14 | 110.42 | |||
| 14 | 110.42 | |||
| 18/07/2024 | 10:12:30.887 | 6 | 110.54 | |
| 6 | 110.54 | |||
| 6 | 110.54 | |||
| 18/07/2024 | 10:12:11.107 | 100 | 110.56 | |
| 100 | 110.56 | |||
| 100 | 110.56 | |||
| 18/07/2024 | 10:12:00.896 | 250 | 110.56 | |
| 250 | 110.56 | |||
| 250 | 110.56 | |||
| 18/07/2024 | 10:11:59.535 | 30 | 110.56 | |
| 30 | 110.56 | |||
| 30 | 110.56 | |||
| 18/07/2024 | 10:11:59.085 | 10 | 110.64 | |
| 10 | 110.64 | |||
| 10 | 110.64 | |||
| 18/07/2024 | 10:11:54.524 | 90 | 110.60 | |
| 90 | 110.60 | |||
| 90 | 110.60 | |||
| 18/07/2024 | 10:11:42.376 | 10 | 110.64 | |
| 10 | 110.64 | |||
| 10 | 110.64 | |||
| 18/07/2024 | 10:11:27.135 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 18/07/2024 | 10:11:21.209 | 450 | 110.64 | |
| 450 | 110.64 | |||
| 450 | 110.64 | |||
| 18/07/2024 | 10:11:12.600 | 10 | 110.66 | |
| 10 | 110.66 | |||
| 10 | 110.66 | |||
| 18/07/2024 | 10:11:11.333 | 70 | 110.70 | |
| 70 | 110.70 | |||
| 70 | 110.70 | |||
| 18/07/2024 | 10:11:06.187 | 2 | 110.74 | |
| 2 | 110.74 | |||
| 2 | 110.74 | |||
| 18/07/2024 | 10:10:46.526 | 149 | 110.76 | |
| 149 | 110.76 | |||
| 149 | 110.76 | |||
| 18/07/2024 | 10:10:45.908 | 801 | 110.76 | |
| 301 | 110.76 | |||
| 801 | 110.76 | |||
| 500 | 110.76 | |||
| 18/07/2024 | 10:10:41.484 | 192 | 110.76 | |
| 192 | 110.76 | |||
| 192 | 110.76 | |||
| 18/07/2024 | 10:10:33.099 | 4 | 110.76 | |
| 4 | 110.76 | |||
| 4 | 110.76 | |||
| 18/07/2024 | 10:10:21.144 | 49 | 110.66 | |
| 49 | 110.66 | |||
| 49 | 110.66 | |||
| 18/07/2024 | 10:10:11.046 | 350 | 110.66 | |
| 350 | 110.66 | |||
| 350 | 110.66 | |||
| 18/07/2024 | 10:10:02.396 | 7 | 110.54 | |
| 7 | 110.54 | |||
| 7 | 110.54 | |||
| 18/07/2024 | 10:09:59.358 | 3 | 110.82 | |
| 3 | 110.82 | |||
| 3 | 110.82 | |||
| 18/07/2024 | 10:09:59.205 | 50 | 110.82 | |
| 50 | 110.82 | |||
| 50 | 110.82 | |||
| 18/07/2024 | 10:09:51.792 | 1 170 | 110.82 | |
| 1 170 | 110.82 | |||
| 1 170 | 110.82 | |||
| 18/07/2024 | 10:09:43.016 | 350 | 110.82 | |
| 350 | 110.82 | |||
| 350 | 110.82 | |||
| 18/07/2024 | 10:09:33.210 | 30 | 110.84 | |
| 30 | 110.84 | |||
| 30 | 110.84 | |||
| 18/07/2024 | 10:09:27.071 | 1 450 | 111.04 | |
| 1 450 | 111.04 | |||
| 1 350 | 111.04 | |||
| 100 | 111.04 | |||
| 18/07/2024 | 10:09:15.679 | 550 | 110.92 | |
| 350 | 110.92 | |||
| 200 | 110.92 | |||
| 550 | 110.92 | |||
| 18/07/2024 | 10:09:15.439 | 102 | 110.92 | |
| 5 | 110.92 | |||
| 102 | 110.92 | |||
| 92 | 110.92 | |||
| 5 | 110.92 | |||
| 18/07/2024 | 10:08:35.527 | 350 | 110.80 | |
| 350 | 110.80 | |||
| 350 | 110.80 | |||
| 18/07/2024 | 10:08:23.694 | 130 | 110.88 | |
| 130 | 110.88 | |||
| 130 | 110.88 | |||
| 18/07/2024 | 10:08:08.303 | 10 | 110.78 | |
| 10 | 110.78 | |||
| 10 | 110.78 | |||
| 18/07/2024 | 10:07:32.204 | 10 | 110.64 | |
| 10 | 110.64 | |||
| 10 | 110.64 | |||
| 18/07/2024 | 10:07:21.322 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 18/07/2024 | 10:07:20.191 | 15 | 110.66 | |
| 15 | 110.66 | |||
| 15 | 110.66 | |||
| 18/07/2024 | 10:07:13.099 | 3 | 110.56 | |
| 3 | 110.56 | |||
| 3 | 110.56 | |||
| 18/07/2024 | 10:07:07.518 | 20 | 110.58 | |
| 20 | 110.58 | |||
| 20 | 110.58 | |||
| 18/07/2024 | 10:07:06.479 | 9 | 110.40 | |
| 9 | 110.40 | |||
| 9 | 110.40 | |||
| 18/07/2024 | 10:06:56.514 | 35 | 110.26 | |
| 35 | 110.26 | |||
| 35 | 110.26 | |||
| 18/07/2024 | 10:06:48.377 | 350 | 110.20 | |
| 350 | 110.20 | |||
| 350 | 110.20 | |||
| 18/07/2024 | 10:06:47.590 | 260 | 110.20 | |
| 100 | 110.20 | |||
| 160 | 110.20 | |||
| 260 | 110.20 | |||
| 18/07/2024 | 10:06:39.561 | 17 | 110.28 | |
| 17 | 110.28 | |||
| 17 | 110.28 | |||
| 18/07/2024 | 10:06:33.454 | 350 | 110.20 | |
| 350 | 110.20 | |||
| 350 | 110.20 | |||
| 18/07/2024 | 10:06:23.978 | 4 | 110.24 | |
| 4 | 110.24 | |||
| 4 | 110.24 | |||
| 18/07/2024 | 10:06:23.860 | 180 | 110.20 | |
| 100 | 110.20 | |||
| 80 | 110.20 | |||
| 180 | 110.20 | |||
| 18/07/2024 | 10:06:23.795 | 300 | 110.20 | |
| 300 | 110.20 | |||
| 100 | 110.20 | |||
| 200 | 110.20 | |||
| 18/07/2024 | 10:06:23.584 | 20 | 110.28 | |
| 20 | 110.28 | |||
| 20 | 110.28 | |||
| 18/07/2024 | 10:06:23.370 | 30 | 110.40 | |
| 30 | 110.40 | |||
| 30 | 110.40 | |||
| 18/07/2024 | 10:06:16.759 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 18/07/2024 | 10:06:16.504 | 10 | 110.52 | |
| 10 | 110.52 | |||
| 10 | 110.52 | |||
| 18/07/2024 | 10:06:15.227 | 140 | 110.64 | |
| 140 | 110.64 | |||
| 140 | 110.64 | |||
| 18/07/2024 | 10:06:13.368 | 5 | 110.54 | |
| 5 | 110.54 | |||
| 5 | 110.54 | |||
| 18/07/2024 | 10:06:12.380 | 10 | 110.68 | |
| 10 | 110.68 | |||
| 10 | 110.68 | |||
| 18/07/2024 | 10:06:10.902 | 3 | 110.54 | |
| 3 | 110.54 | |||
| 3 | 110.54 | |||
| 18/07/2024 | 10:06:05.800 | 19 | 110.62 | |
| 19 | 110.62 | |||
| 19 | 110.62 | |||
| 18/07/2024 | 10:06:04.585 | 1 | 110.84 | |
| 1 | 110.84 | |||
| 1 | 110.84 | |||
| 18/07/2024 | 10:05:56.161 | 1 | 111.02 | |
| 1 | 111.02 | |||
| 1 | 111.02 | |||
| 18/07/2024 | 10:05:55.490 | 3 | 110.82 | |
| 3 | 110.82 | |||
| 3 | 110.82 | |||
| 18/07/2024 | 10:05:52.648 | 10 | 110.70 | |
| 10 | 110.70 | |||
| 10 | 110.70 | |||
| 18/07/2024 | 10:05:37.925 | 150 | 110.56 | |
| 150 | 110.56 | |||
| 150 | 110.56 | |||
| 18/07/2024 | 10:05:32.733 | 28 | 110.58 | |
| 28 | 110.58 | |||
| 28 | 110.58 | |||
| 18/07/2024 | 10:05:31.863 | 93 | 110.86 | |
| 93 | 110.86 | |||
| 93 | 110.86 | |||
| 18/07/2024 | 10:05:25.765 | 350 | 110.86 | |
| 350 | 110.86 | |||
| 350 | 110.86 | |||
| 18/07/2024 | 10:05:23.395 | 150 | 110.86 | |
| 150 | 110.86 | |||
| 150 | 110.86 | |||
| 18/07/2024 | 10:05:19.422 | 200 | 110.88 | |
| 200 | 110.88 | |||
| 200 | 110.88 | |||
| 18/07/2024 | 10:05:15.498 | 5 | 110.94 | |
| 5 | 110.94 | |||
| 5 | 110.94 | |||
| 18/07/2024 | 10:04:59.798 | 10 | 111.02 | |
| 10 | 111.02 | |||
| 10 | 111.02 | |||
| 18/07/2024 | 10:04:56.173 | 3 | 111.02 | |
| 3 | 111.02 | |||
| 3 | 111.02 | |||
| 18/07/2024 | 10:04:50.091 | 5 | 111.04 | |
| 5 | 111.04 | |||
| 5 | 111.04 | |||
| 18/07/2024 | 10:04:49.753 | 45 | 111.00 | |
| 45 | 111.00 | |||
| 45 | 111.00 | |||
| 18/07/2024 | 10:04:49.534 | 300 | 111.00 | |
| 300 | 111.00 | |||
| 300 | 111.00 | |||
| 18/07/2024 | 10:04:49.348 | 20 | 110.98 | |
| 20 | 110.98 | |||
| 20 | 110.98 | |||
| 18/07/2024 | 10:04:48.804 | 89 | 111.00 | |
| 50 | 111.00 | |||
| 19 | 111.00 | |||
| 89 | 111.00 | |||
| 20 | 111.00 | |||
| 18/07/2024 | 10:04:48.217 | 101 | 111.04 | |
| 100 | 111.04 | |||
| 1 | 111.04 | |||
| 101 | 111.04 | |||
| 18/07/2024 | 10:04:37.918 | 350 | 111.04 | |
| 350 | 111.04 | |||
| 350 | 111.04 | |||
| 18/07/2024 | 10:04:22.523 | 4 | 111.08 | |
| 4 | 111.08 | |||
| 4 | 111.08 | |||
| 18/07/2024 | 10:04:21.119 | 6 | 111.02 | |
| 6 | 111.02 | |||
| 6 | 111.02 | |||
| 18/07/2024 | 10:03:54.367 | 100 | 111.08 | |
| 100 | 111.08 | |||
| 100 | 111.08 | |||
| 18/07/2024 | 10:03:54.229 | 52 | 111.12 | |
| 52 | 111.12 | |||
| 52 | 111.12 | |||
| 18/07/2024 | 10:03:42.823 | 350 | 111.12 | |
| 350 | 111.12 | |||
| 350 | 111.12 | |||
| 18/07/2024 | 10:03:41.828 | 150 | 111.16 | |
| 150 | 111.16 | |||
| 150 | 111.16 | |||
| 18/07/2024 | 10:03:34.717 | 4 | 111.14 | |
| 4 | 111.14 | |||
| 4 | 111.14 | |||
| 18/07/2024 | 10:03:08.629 | 350 | 111.26 | |
| 350 | 111.26 | |||
| 350 | 111.26 | |||
| 18/07/2024 | 10:03:03.052 | 85 | 111.12 | |
| 85 | 111.12 | |||
| 85 | 111.12 | |||
| 18/07/2024 | 10:02:48.065 | 8 | 111.02 | |
| 8 | 111.02 | |||
| 8 | 111.02 | |||
| 18/07/2024 | 10:02:38.819 | 110 | 111.00 | |
| 10 | 111.00 | |||
| 110 | 111.00 | |||
| 100 | 111.00 | |||
| 18/07/2024 | 10:02:33.488 | 4 | 111.10 | |
| 4 | 111.10 | |||
| 4 | 111.10 | |||
| 18/07/2024 | 10:02:26.918 | 33 | 111.02 | |
| 33 | 111.02 | |||
| 33 | 111.02 | |||
| 18/07/2024 | 10:02:24.296 | 350 | 111.00 | |
| 265 | 111.00 | |||
| 65 | 111.00 | |||
| 20 | 111.00 | |||
| 100 | 111.00 | |||
| 250 | 111.00 | |||
| 18/07/2024 | 10:02:12.184 | 350 | 110.88 | |
| 350 | 110.88 | |||
| 350 | 110.88 | |||
| 18/07/2024 | 10:01:54.254 | 112 | 110.70 | |
| 112 | 110.70 | |||
| 112 | 110.70 | |||
| 18/07/2024 | 10:01:46.941 | 10 | 110.82 | |
| 10 | 110.82 | |||
| 10 | 110.82 | |||
| 18/07/2024 | 10:01:44.284 | 30 | 110.64 | |
| 30 | 110.64 | |||
| 30 | 110.64 | |||
| 18/07/2024 | 10:01:22.329 | 400 | 110.54 | |
| 400 | 110.54 | |||
| 66 | 110.54 | |||
| 324 | 110.54 | |||
| 10 | 110.54 | |||
| 18/07/2024 | 10:01:06.008 | 500 | 110.90 | |
| 500 | 110.90 | |||
| 500 | 110.90 | |||
| 18/07/2024 | 10:01:01.829 | 300 | 110.74 | |
| 300 | 110.74 | |||
| 300 | 110.74 | |||
| 18/07/2024 | 10:00:58.297 | 250 | 110.82 | |
| 250 | 110.82 | |||
| 250 | 110.82 | |||
| 18/07/2024 | 10:00:50.162 | 500 | 110.44 | |
| 500 | 110.44 | |||
| 500 | 110.44 | |||
| 18/07/2024 | 10:00:39.912 | 500 | 110.50 | |
| 500 | 110.50 | |||
| 500 | 110.50 | |||
| 18/07/2024 | 10:00:38.794 | 5 | 110.52 | |
| 5 | 110.52 | |||
| 5 | 110.52 | |||
| 18/07/2024 | 10:00:38.595 | 58 | 110.42 | |
| 25 | 110.42 | |||
| 58 | 110.42 | |||
| 33 | 110.42 | |||
| 18/07/2024 | 10:00:38.363 | 69 | 110.50 | |
| 69 | 110.50 | |||
| 30 | 110.50 | |||
| 30 | 110.50 | |||
| 9 | 110.50 | |||
| 18/07/2024 | 10:00:29.131 | 515 | 110.52 | |
| 515 | 110.52 | |||
| 515 | 110.52 | |||
| 18/07/2024 | 10:00:21.258 | 13 | 110.64 | |
| 13 | 110.64 | |||
| 13 | 110.64 | |||
| 18/07/2024 | 10:00:20.914 | 500 | 110.54 | |
| 500 | 110.54 | |||
| 500 | 110.54 | |||
| 18/07/2024 | 10:00:18.181 | 88 | 110.64 | |
| 88 | 110.64 | |||
| 88 | 110.64 | |||
| 18/07/2024 | 10:00:15.213 | 300 | 110.70 | |
| 300 | 110.70 | |||
| 300 | 110.70 | |||
| 18/07/2024 | 10:00:15.037 | 125 | 110.86 | |
| 50 | 110.86 | |||
| 125 | 110.86 | |||
| 10 | 110.86 | |||
| 20 | 110.86 | |||
| 45 | 110.86 | |||
| 18/07/2024 | 09:59:15.757 | 30 | 110.86 | |
| 30 | 110.86 | |||
| 30 | 110.86 | |||
| 18/07/2024 | 09:59:10.374 | 200 | 110.72 | |
| 200 | 110.72 | |||
| 200 | 110.72 | |||
| 18/07/2024 | 09:59:08.439 | 50 | 110.84 | |
| 50 | 110.84 | |||
| 50 | 110.84 | |||
| 18/07/2024 | 09:58:58.008 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 18/07/2024 | 09:58:32.110 | 3 | 110.76 | |
| 3 | 110.76 | |||
| 3 | 110.76 | |||
| 18/07/2024 | 09:58:30.742 | 300 | 110.68 | |
| 300 | 110.68 | |||
| 300 | 110.68 | |||
| 18/07/2024 | 09:58:30.112 | 113 | 110.76 | |
| 45 | 110.76 | |||
| 113 | 110.76 | |||
| 40 | 110.76 | |||
| 28 | 110.76 | |||
| 18/07/2024 | 09:58:03.560 | 500 | 110.68 | |
| 500 | 110.68 | |||
| 500 | 110.68 | |||
| 18/07/2024 | 09:58:01.011 | 500 | 110.66 | |
| 500 | 110.66 | |||
| 420 | 110.66 | |||
| 80 | 110.66 | |||
| 18/07/2024 | 09:57:58.494 | 1 | 110.72 | |
| 1 | 110.72 | |||
| 1 | 110.72 | |||
| 18/07/2024 | 09:57:55.710 | 150 | 110.74 | |
| 150 | 110.74 | |||
| 150 | 110.74 | |||
| 18/07/2024 | 09:57:55.498 | 7 | 110.76 | |
| 7 | 110.76 | |||
| 7 | 110.76 | |||
| 18/07/2024 | 09:57:55.329 | 5 | 110.66 | |
| 5 | 110.66 | |||
| 5 | 110.66 | |||
| 18/07/2024 | 09:57:34.096 | 91 | 110.74 | |
| 91 | 110.74 | |||
| 91 | 110.74 | |||
| 18/07/2024 | 09:57:33.923 | 30 | 110.74 | |
| 30 | 110.74 | |||
| 30 | 110.74 | |||
| 18/07/2024 | 09:57:07.136 | 100 | 110.74 | |
| 100 | 110.74 | |||
| 100 | 110.74 | |||
| 18/07/2024 | 09:57:06.499 | 25 | 110.84 | |
| 25 | 110.84 | |||
| 25 | 110.84 | |||
| 18/07/2024 | 09:57:03.063 | 345 | 110.72 | |
| 345 | 110.72 | |||
| 345 | 110.72 | |||
| 18/07/2024 | 09:56:59.375 | 19 | 110.64 | |
| 19 | 110.64 | |||
| 19 | 110.64 | |||
| 18/07/2024 | 09:56:56.674 | 65 | 110.72 | |
| 65 | 110.72 | |||
| 65 | 110.72 | |||
| 18/07/2024 | 09:56:51.684 | 2 | 110.72 | |
| 2 | 110.72 | |||
| 2 | 110.72 | |||
| 18/07/2024 | 09:56:46.142 | 5 | 110.64 | |
| 5 | 110.64 | |||
| 5 | 110.64 | |||
| 18/07/2024 | 09:56:30.506 | 3 | 110.70 | |
| 3 | 110.70 | |||
| 3 | 110.70 | |||
| 18/07/2024 | 09:56:27.866 | 15 | 110.56 | |
| 15 | 110.56 | |||
| 15 | 110.56 | |||
| 18/07/2024 | 09:56:25.114 | 4 | 110.70 | |
| 4 | 110.70 | |||
| 4 | 110.70 | |||
| 18/07/2024 | 09:56:19.815 | 5 | 110.70 | |
| 5 | 110.70 | |||
| 5 | 110.70 | |||
| 18/07/2024 | 09:56:19.626 | 40 | 110.56 | |
| 40 | 110.56 | |||
| 40 | 110.56 | |||
| 18/07/2024 | 09:56:11.274 | 1 500 | 110.70 | |
| 1 000 | 110.70 | |||
| 250 | 110.70 | |||
| 1 500 | 110.70 | |||
| 50 | 110.70 | |||
| 200 | 110.70 | |||
| 18/07/2024 | 09:55:52.875 | 760 | 110.56 | |
| 17 | 110.56 | |||
| 70 | 110.56 | |||
| 760 | 110.56 | |||
| 673 | 110.56 | |||
| 18/07/2024 | 09:55:46.248 | 553 | 110.60 | |
| 253 | 110.60 | |||
| 100 | 110.60 | |||
| 100 | 110.60 | |||
| 400 | 110.60 | |||
| 200 | 110.60 | |||
| 20 | 110.60 | |||
| 25 | 110.60 | |||
| 8 | 110.60 | |||
| 18/07/2024 | 09:55:21.939 | 550 | 110.66 | |
| 50 | 110.66 | |||
| 550 | 110.66 | |||
| 500 | 110.66 | |||
| 18/07/2024 | 09:55:16.760 | 33 | 110.68 | |
| 33 | 110.68 | |||
| 33 | 110.68 | |||
| 18/07/2024 | 09:55:10.276 | 50 | 110.66 | |
| 50 | 110.66 | |||
| 50 | 110.66 | |||
| 18/07/2024 | 09:54:55.606 | 25 | 110.70 | |
| 25 | 110.70 | |||
| 25 | 110.70 | |||
| 18/07/2024 | 09:54:55.300 | 20 | 110.70 | |
| 20 | 110.70 | |||
| 20 | 110.70 | |||
| 18/07/2024 | 09:54:44.446 | 21 | 110.70 | |
| 21 | 110.70 | |||
| 21 | 110.70 | |||
| 18/07/2024 | 09:54:39.614 | 100 | 110.70 | |
| 100 | 110.70 | |||
| 100 | 110.70 | |||
| 18/07/2024 | 09:54:19.459 | 25 | 110.72 | |
| 25 | 110.72 | |||
| 25 | 110.72 | |||
| 18/07/2024 | 09:54:15.039 | 9 | 110.66 | |
| 9 | 110.66 | |||
| 9 | 110.66 | |||
| 18/07/2024 | 09:54:09.812 | 5 | 110.72 | |
| 5 | 110.72 | |||
| 5 | 110.72 | |||
| 18/07/2024 | 09:53:54.591 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 18/07/2024 | 09:53:46.108 | 500 | 110.72 | |
| 500 | 110.72 | |||
| 500 | 110.72 | |||
| 18/07/2024 | 09:53:40.963 | 8 | 110.72 | |
| 8 | 110.72 | |||
| 8 | 110.72 | |||
| 18/07/2024 | 09:53:38.207 | 180 | 110.58 | |
| 180 | 110.58 | |||
| 180 | 110.58 | |||
| 18/07/2024 | 09:53:35.945 | 7 | 110.72 | |
| 7 | 110.72 | |||
| 7 | 110.72 | |||
| 18/07/2024 | 09:53:32.045 | 30 | 110.72 | |
| 30 | 110.72 | |||
| 30 | 110.72 | |||
| 18/07/2024 | 09:53:31.718 | 450 | 110.58 | |
| 450 | 110.58 | |||
| 450 | 110.58 | |||
| 18/07/2024 | 09:53:29.027 | 63 | 110.60 | |
| 63 | 110.60 | |||
| 63 | 110.60 | |||
| 18/07/2024 | 09:53:26.452 | 2 | 110.64 | |
| 2 | 110.64 | |||
| 2 | 110.64 | |||
| 18/07/2024 | 09:53:26.069 | 175 | 110.58 | |
| 175 | 110.58 | |||
| 175 | 110.58 | |||
| 18/07/2024 | 09:53:25.690 | 100 | 110.58 | |
| 100 | 110.58 | |||
| 100 | 110.58 | |||
| 18/07/2024 | 09:53:14.479 | 55 | 110.72 | |
| 55 | 110.72 | |||
| 55 | 110.72 | |||
| 18/07/2024 | 09:53:09.062 | 100 | 110.70 | |
| 100 | 110.70 | |||
| 100 | 110.70 | |||
| 18/07/2024 | 09:53:07.908 | 4 | 110.72 | |
| 4 | 110.72 | |||
| 4 | 110.72 | |||
| 18/07/2024 | 09:52:57.028 | 500 | 110.56 | |
| 500 | 110.56 | |||
| 500 | 110.56 | |||
| 18/07/2024 | 09:52:51.319 | 500 | 110.54 | |
| 350 | 110.54 | |||
| 500 | 110.54 | |||
| 150 | 110.54 | |||
| 18/07/2024 | 09:52:40.733 | 500 | 110.54 | |
| 500 | 110.54 | |||
| 500 | 110.54 | |||
| 18/07/2024 | 09:52:36.695 | 125 | 110.60 | |
| 100 | 110.60 | |||
| 25 | 110.60 | |||
| 125 | 110.60 | |||
| 18/07/2024 | 09:52:32.892 | 500 | 110.54 | |
| 500 | 110.54 | |||
| 500 | 110.54 | |||
| 18/07/2024 | 09:52:32.224 | 13 | 110.52 | |
| 13 | 110.52 | |||
| 13 | 110.52 | |||
| 18/07/2024 | 09:52:12.582 | 500 | 110.52 | |
| 500 | 110.52 | |||
| 500 | 110.52 | |||
| 18/07/2024 | 09:52:12.436 | 240 | 110.56 | |
| 240 | 110.56 | |||
| 240 | 110.56 | |||
| 18/07/2024 | 09:51:57.926 | 500 | 110.54 | |
| 500 | 110.54 | |||
| 500 | 110.54 | |||
| 18/07/2024 | 09:51:51.028 | 8 | 110.58 | |
| 8 | 110.58 | |||
| 8 | 110.58 | |||
| 18/07/2024 | 09:51:41.640 | 36 | 110.58 | |
| 36 | 110.58 | |||
| 36 | 110.58 | |||
| 18/07/2024 | 09:51:33.313 | 66 | 110.52 | |
| 66 | 110.52 | |||
| 66 | 110.52 | |||
| 18/07/2024 | 09:51:32.841 | 20 | 110.58 | |
| 20 | 110.58 | |||
| 20 | 110.58 | |||
| 18/07/2024 | 09:51:23.436 | 2 | 110.58 | |
| 2 | 110.58 | |||
| 2 | 110.58 | |||
| 18/07/2024 | 09:51:12.650 | 60 | 110.62 | |
| 60 | 110.62 | |||
| 60 | 110.62 | |||
| 18/07/2024 | 09:51:06.753 | 20 | 110.72 | |
| 20 | 110.72 | |||
| 20 | 110.72 | |||
| 18/07/2024 | 09:51:03.662 | 100 | 110.72 | |
| 100 | 110.72 | |||
| 100 | 110.72 | |||
| 18/07/2024 | 09:51:01.995 | 36 | 110.72 | |
| 36 | 110.72 | |||
| 36 | 110.72 | |||
| 18/07/2024 | 09:51:00.918 | 65 | 110.68 | |
| 65 | 110.68 | |||
| 65 | 110.68 | |||
| 18/07/2024 | 09:50:57.487 | 5 | 110.62 | |
| 5 | 110.62 | |||
| 5 | 110.62 | |||
| 18/07/2024 | 09:50:41.595 | 3 | 110.64 | |
| 3 | 110.64 | |||
| 3 | 110.64 | |||
| 18/07/2024 | 09:50:39.552 | 10 | 110.64 | |
| 10 | 110.64 | |||
| 10 | 110.64 | |||
| 18/07/2024 | 09:50:25.530 | 90 | 110.60 | |
| 90 | 110.60 | |||
| 90 | 110.60 | |||
| 18/07/2024 | 09:50:00.617 | 100 | 110.60 | |
| 100 | 110.60 | |||
| 100 | 110.60 | |||
| 18/07/2024 | 09:49:59.515 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 18/07/2024 | 09:49:48.787 | 100 | 110.54 | |
| 100 | 110.54 | |||
| 100 | 110.54 | |||
| 18/07/2024 | 09:49:48.096 | 350 | 110.54 | |
| 350 | 110.54 | |||
| 350 | 110.54 | |||
| 18/07/2024 | 09:49:46.245 | 100 | 110.62 | |
| 100 | 110.62 | |||
| 100 | 110.62 | |||
| 18/07/2024 | 09:49:44.142 | 100 | 110.62 | |
| 100 | 110.62 | |||
| 100 | 110.62 | |||
| 18/07/2024 | 09:49:35.734 | 61 | 110.56 | |
| 61 | 110.56 | |||
| 61 | 110.56 | |||
| 18/07/2024 | 09:49:35.604 | 50 | 110.56 | |
| 50 | 110.56 | |||
| 50 | 110.56 | |||
| 18/07/2024 | 09:49:28.667 | 50 | 110.68 | |
| 50 | 110.68 | |||
| 50 | 110.68 | |||
| 18/07/2024 | 09:49:28.145 | 1 | 110.68 | |
| 1 | 110.68 | |||
| 1 | 110.68 | |||
| 18/07/2024 | 09:49:23.231 | 41 | 110.60 | |
| 41 | 110.60 | |||
| 41 | 110.60 | |||
| 18/07/2024 | 09:49:18.847 | 500 | 110.60 | |
| 500 | 110.60 | |||
| 500 | 110.60 | |||
| 18/07/2024 | 09:49:18.751 | 10 | 110.68 | |
| 10 | 110.68 | |||
| 10 | 110.68 | |||
| 18/07/2024 | 09:49:12.045 | 15 | 110.68 | |
| 15 | 110.68 | |||
| 15 | 110.68 | |||
| 18/07/2024 | 09:49:11.394 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:49:11.158 | 19 | 110.68 | |
| 19 | 110.68 | |||
| 19 | 110.68 | |||
| 18/07/2024 | 09:49:08.898 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:49:08.409 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:49:06.027 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:49:03.347 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:48:55.540 | 47 | 110.70 | |
| 47 | 110.70 | |||
| 47 | 110.70 | |||
| 18/07/2024 | 09:48:45.046 | 500 | 110.60 | |
| 500 | 110.60 | |||
| 500 | 110.60 | |||
| 18/07/2024 | 09:48:40.506 | 50 | 110.58 | |
| 50 | 110.58 | |||
| 50 | 110.58 | |||
| 18/07/2024 | 09:48:40.309 | 437 | 110.58 | |
| 40 | 110.58 | |||
| 6 | 110.58 | |||
| 437 | 110.58 | |||
| 391 | 110.58 | |||
| 18/07/2024 | 09:48:38.295 | 10 | 110.68 | |
| 10 | 110.68 | |||
| 10 | 110.68 | |||
| 18/07/2024 | 09:48:35.084 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:48:32.652 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:48:30.716 | 100 | 110.68 | |
| 100 | 110.68 | |||
| 100 | 110.68 | |||
| 18/07/2024 | 09:48:24.202 | 300 | 110.74 | |
| 300 | 110.74 | |||
| 300 | 110.74 | |||
| 18/07/2024 | 09:48:21.140 | 100 | 110.74 | |
| 100 | 110.74 | |||
| 100 | 110.74 | |||
| 18/07/2024 | 09:48:19.620 | 8 | 110.76 | |
| 8 | 110.76 | |||
| 8 | 110.76 | |||
| 18/07/2024 | 09:48:19.253 | 20 | 110.76 | |
| 20 | 110.76 | |||
| 20 | 110.76 | |||
| 18/07/2024 | 09:48:13.533 | 20 | 110.76 | |
| 20 | 110.76 | |||
| 20 | 110.76 | |||
| 18/07/2024 | 09:48:11.951 | 45 | 110.76 | |
| 45 | 110.76 | |||
| 45 | 110.76 | |||
| 18/07/2024 | 09:48:09.010 | 100 | 110.72 | |
| 100 | 110.72 | |||
| 100 | 110.72 | |||
| 18/07/2024 | 09:48:01.450 | 50 | 110.76 | |
| 50 | 110.76 | |||
| 50 | 110.76 | |||
| 18/07/2024 | 09:47:56.484 | 40 | 110.68 | |
| 40 | 110.68 | |||
| 40 | 110.68 | |||
| 18/07/2024 | 09:47:49.147 | 500 | 110.78 | |
| 500 | 110.78 | |||
| 500 | 110.78 | |||
| 18/07/2024 | 09:47:42.875 | 100 | 110.76 | |
| 100 | 110.76 | |||
| 100 | 110.76 | |||
| 18/07/2024 | 09:47:35.462 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 18/07/2024 | 09:47:29.991 | 30 | 110.78 | |
| 30 | 110.78 | |||
| 30 | 110.78 | |||
| 18/07/2024 | 09:47:14.602 | 10 | 110.78 | |
| 10 | 110.78 | |||
| 10 | 110.78 | |||
| 18/07/2024 | 09:47:13.477 | 116 | 110.68 | |
| 116 | 110.68 | |||
| 116 | 110.68 | |||
| 18/07/2024 | 09:47:06.657 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 18/07/2024 | 09:46:58.202 | 5 | 110.84 | |
| 5 | 110.84 | |||
| 5 | 110.84 | |||
| 18/07/2024 | 09:46:56.681 | 20 | 110.84 | |
| 20 | 110.84 | |||
| 20 | 110.84 | |||
| 18/07/2024 | 09:46:41.698 | 5 | 110.84 | |
| 5 | 110.84 | |||
| 5 | 110.84 | |||
| 18/07/2024 | 09:46:28.775 | 70 | 110.80 | |
| 70 | 110.80 | |||
| 70 | 110.80 | |||
| 18/07/2024 | 09:46:26.522 | 300 | 110.82 | |
| 300 | 110.82 | |||
| 300 | 110.82 | |||
| 18/07/2024 | 09:46:22.737 | 108 | 110.82 | |
| 108 | 110.82 | |||
| 18 | 110.82 | |||
| 90 | 110.82 | |||
| 18/07/2024 | 09:46:18.664 | 455 | 110.82 | |
| 455 | 110.82 | |||
| 455 | 110.82 | |||
| 18/07/2024 | 09:46:18.493 | 10 | 110.82 | |
| 10 | 110.82 | |||
| 10 | 110.82 | |||
| 18/07/2024 | 09:46:17.121 | 2 | 110.82 | |
| 2 | 110.82 | |||
| 2 | 110.82 | |||
| 18/07/2024 | 09:46:14.028 | 70 | 110.82 | |
| 70 | 110.82 | |||
| 70 | 110.82 | |||
| 18/07/2024 | 09:46:07.629 | 45 | 110.82 | |
| 45 | 110.82 | |||
| 45 | 110.82 | |||
| 18/07/2024 | 09:46:07.323 | 45 | 110.84 | |
| 45 | 110.84 | |||
| 45 | 110.84 | |||
| 18/07/2024 | 09:46:03.970 | 266 | 110.84 | |
| 220 | 110.84 | |||
| 74 | 110.84 | |||
| 192 | 110.84 | |||
| 46 | 110.84 | |||
| 18/07/2024 | 09:45:50.735 | 308 | 110.80 | |
| 8 | 110.80 | |||
| 300 | 110.80 | |||
| 308 | 110.80 | |||
| 18/07/2024 | 09:45:31.316 | 20 | 110.82 | |
| 20 | 110.82 | |||
| 20 | 110.82 | |||
| 18/07/2024 | 09:45:29.399 | 50 | 110.78 | |
| 50 | 110.78 | |||
| 50 | 110.78 | |||
| 18/07/2024 | 09:45:26.915 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 18/07/2024 | 09:45:19.655 | 50 | 110.84 | |
| 50 | 110.84 | |||
| 50 | 110.84 | |||
| 18/07/2024 | 09:45:15.211 | 200 | 110.86 | |
| 200 | 110.86 | |||
| 200 | 110.86 | |||
| 18/07/2024 | 09:45:12.219 | 250 | 110.88 | |
| 250 | 110.88 | |||
| 250 | 110.88 | |||
| 18/07/2024 | 09:45:08.751 | 30 | 110.88 | |
| 30 | 110.88 | |||
| 30 | 110.88 | |||
| 18/07/2024 | 09:44:58.157 | 250 | 110.80 | |
| 250 | 110.80 | |||
| 250 | 110.80 | |||
| 18/07/2024 | 09:44:57.996 | 500 | 110.80 | |
| 500 | 110.80 | |||
| 500 | 110.80 | |||
| 18/07/2024 | 09:44:56.675 | 50 | 110.88 | |
| 50 | 110.88 | |||
| 50 | 110.88 | |||
| 18/07/2024 | 09:44:54.517 | 5 | 110.88 | |
| 5 | 110.88 | |||
| 5 | 110.88 | |||
| 18/07/2024 | 09:44:53.289 | 20 | 110.88 | |
| 20 | 110.88 | |||
| 20 | 110.88 | |||
| 18/07/2024 | 09:44:51.660 | 8 | 110.88 | |
| 8 | 110.88 | |||
| 8 | 110.88 | |||
| 18/07/2024 | 09:44:50.688 | 300 | 110.84 | |
| 300 | 110.84 | |||
| 300 | 110.84 | |||
| 18/07/2024 | 09:44:47.151 | 135 | 110.88 | |
| 135 | 110.88 | |||
| 135 | 110.88 | |||
| 18/07/2024 | 09:44:42.560 | 19 | 110.88 | |
| 19 | 110.88 | |||
| 19 | 110.88 | |||
| 18/07/2024 | 09:44:39.216 | 10 | 110.92 | |
| 10 | 110.92 | |||
| 10 | 110.92 | |||
| 18/07/2024 | 09:44:32.135 | 500 | 110.90 | |
| 500 | 110.90 | |||
| 500 | 110.90 | |||
| 18/07/2024 | 09:44:25.736 | 6 | 110.90 | |
| 6 | 110.90 | |||
| 6 | 110.90 | |||
| 18/07/2024 | 09:44:20.578 | 169 | 110.90 | |
| 169 | 110.90 | |||
| 169 | 110.90 | |||
| 18/07/2024 | 09:44:20.379 | 300 | 110.88 | |
| 300 | 110.88 | |||
| 300 | 110.88 | |||
| 18/07/2024 | 09:44:20.340 | 49 | 110.92 | |
| 49 | 110.92 | |||
| 49 | 110.92 | |||
| 18/07/2024 | 09:44:20.179 | 201 | 110.90 | |
| 1 | 110.90 | |||
| 100 | 110.90 | |||
| 100 | 110.90 | |||
| 201 | 110.90 | |||
| 18/07/2024 | 09:44:14.812 | 500 | 110.90 | |
| 500 | 110.90 | |||
| 500 | 110.90 | |||
| 18/07/2024 | 09:44:11.074 | 3 | 110.90 | |
| 3 | 110.90 | |||
| 3 | 110.90 | |||
| 18/07/2024 | 09:44:00.742 | 1 404 | 111.00 | |
| 500 | 111.00 | |||
| 804 | 111.00 | |||
| 100 | 111.00 | |||
| 1 400 | 111.00 | |||
| 3 | 111.00 | |||
| 1 | 111.00 | |||
| 18/07/2024 | 09:43:16.149 | 500 | 110.94 | |
| 500 | 110.94 | |||
| 500 | 110.94 | |||
| 18/07/2024 | 09:43:10.886 | 10 | 110.96 | |
| 10 | 110.96 | |||
| 10 | 110.96 | |||
| 18/07/2024 | 09:43:06.942 | 23 | 110.98 | |
| 23 | 110.98 | |||
| 23 | 110.98 | |||
| 18/07/2024 | 09:42:56.130 | 50 | 110.98 | |
| 50 | 110.98 | |||
| 50 | 110.98 | |||
| 18/07/2024 | 09:42:50.798 | 30 | 110.90 | |
| 30 | 110.90 | |||
| 30 | 110.90 | |||
| 18/07/2024 | 09:42:50.047 | 40 | 110.96 | |
| 40 | 110.96 | |||
| 40 | 110.96 | |||
| 18/07/2024 | 09:42:47.459 | 20 | 110.96 | |
| 20 | 110.96 | |||
| 20 | 110.96 | |||
| 18/07/2024 | 09:42:40.795 | 400 | 110.96 | |
| 400 | 110.96 | |||
| 400 | 110.96 | |||
| 18/07/2024 | 09:42:37.367 | 100 | 110.96 | |
| 100 | 110.96 | |||
| 100 | 110.96 | |||
| 18/07/2024 | 09:42:33.016 | 500 | 110.96 | |
| 500 | 110.96 | |||
| 500 | 110.96 | |||
| 18/07/2024 | 09:42:17.006 | 50 | 110.86 | |
| 50 | 110.86 | |||
| 50 | 110.86 | |||
| 18/07/2024 | 09:42:14.507 | 90 | 110.86 | |
| 90 | 110.86 | |||
| 90 | 110.86 | |||
| 18/07/2024 | 09:42:11.515 | 1 | 110.88 | |
| 1 | 110.88 | |||
| 1 | 110.88 | |||
| 18/07/2024 | 09:42:09.882 | 20 | 110.82 | |
| 20 | 110.82 | |||
| 20 | 110.82 | |||
| 18/07/2024 | 09:42:03.111 | 21 | 110.88 | |
| 21 | 110.88 | |||
| 21 | 110.88 | |||
| 18/07/2024 | 09:42:00.048 | 500 | 110.82 | |
| 500 | 110.82 | |||
| 500 | 110.82 | |||
| 18/07/2024 | 09:41:58.291 | 208 | 110.88 | |
| 208 | 110.88 | |||
| 208 | 110.88 | |||
| 18/07/2024 | 09:41:56.493 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 18/07/2024 | 09:41:54.077 | 300 | 110.86 | |
| 253 | 110.86 | |||
| 300 | 110.86 | |||
| 47 | 110.86 | |||
| 18/07/2024 | 09:41:52.177 | 150 | 110.86 | |
| 150 | 110.86 | |||
| 150 | 110.86 | |||
| 18/07/2024 | 09:41:48.444 | 3 | 110.80 | |
| 3 | 110.80 | |||
| 3 | 110.80 | |||
| 18/07/2024 | 09:41:42.974 | 273 | 110.78 | |
| 273 | 110.78 | |||
| 273 | 110.78 | |||
| 18/07/2024 | 09:41:35.261 | 300 | 110.80 | |
| 300 | 110.80 | |||
| 300 | 110.80 | |||
| 18/07/2024 | 09:41:34.955 | 216 | 110.78 | |
| 216 | 110.78 | |||
| 216 | 110.78 | |||
| 18/07/2024 | 09:41:26.412 | 10 | 110.90 | |
| 10 | 110.90 | |||
| 10 | 110.90 | |||
| 18/07/2024 | 09:41:21.006 | 183 | 110.86 | |
| 183 | 110.86 | |||
| 183 | 110.86 | |||
| 18/07/2024 | 09:41:18.715 | 39 | 110.74 | |
| 20 | 110.74 | |||
| 16 | 110.74 | |||
| 19 | 110.74 | |||
| 23 | 110.74 | |||
| 18/07/2024 | 09:41:08.710 | 750 | 110.84 | |
| 750 | 110.84 | |||
| 685 | 110.84 | |||
| 15 | 110.84 | |||
| 50 | 110.84 | |||
| 18/07/2024 | 09:41:00.310 | 2 147 | 111.00 | |
| 2 147 | 111.00 | |||
| 2 047 | 111.00 | |||
| 100 | 111.00 | |||
| 18/07/2024 | 09:40:55.651 | 1 458 | 110.72 | |
| 358 | 110.72 | |||
| 1 000 | 110.72 | |||
| 100 | 110.72 | |||
| 5 | 110.72 | |||
| 1 453 | 110.72 | |||
| 18/07/2024 | 09:40:28.020 | 250 | 110.60 | |
| 250 | 110.60 | |||
| 250 | 110.60 | |||
| 18/07/2024 | 09:40:27.844 | 140 | 110.60 | |
| 130 | 110.60 | |||
| 64 | 110.60 | |||
| 10 | 110.60 | |||
| 76 | 110.60 | |||
| 18/07/2024 | 09:40:21.706 | 900 | 110.60 | |
| 900 | 110.60 | |||
| 900 | 110.60 | |||
| 18/07/2024 | 09:40:17.705 | 300 | 110.68 | |
| 300 | 110.68 | |||
| 300 | 110.68 | |||
| 18/07/2024 | 09:40:13.202 | 56 | 110.72 | |
| 56 | 110.72 | |||
| 56 | 110.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.62 / Ask: 110.70
Turnover: 37 189 TEUR -
Rheinmetall AG
Bid: 489.10 / Ask: 489.30
Turnover: 10 480 TEUR -
Apple Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 8 862 TEUR -
ASML Holding N.V.
Bid: 854.90 / Ask: 855.50
Turnover: 8 713 TEUR -
Super Micro Computer Inc.
Bid: 758.10 / Ask: 759.00
Turnover: 5 025 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 10:14:44
Last Update:
18/07/2024 @ 10:14:44