Apple Inc.

350

305

235.60

Date Time Volume Order Volume Price
09/01/2025 13:00:39.118 2   235.60
      2 235.60
      2 235.60
09/01/2025 13:00:02.606 16   235.60
      16 235.60
      16 235.60
09/01/2025 12:59:54.184 2   235.60
      2 235.60
      2 235.60
09/01/2025 12:58:30.444 2   235.55
      2 235.55
      2 235.55
09/01/2025 12:58:10.592 150   235.35
      150 235.35
      150 235.35
09/01/2025 12:57:57.224 1   235.55
      1 235.55
      1 235.55
09/01/2025 12:57:55.367 84   235.30
      84 235.30
      84 235.30
09/01/2025 12:56:23.917 7   235.35
      7 235.35
      7 235.35
09/01/2025 12:53:54.299 100   235.25
      100 235.25
      100 235.25
09/01/2025 12:53:10.369 70   235.35
      70 235.35
      70 235.35
09/01/2025 12:52:35.644 3   235.20
      3 235.20
      3 235.20
09/01/2025 12:52:15.552 20   235.35
      20 235.35
      20 235.35
09/01/2025 12:52:08.669 1   235.35
      1 235.35
      1 235.35
09/01/2025 12:51:55.192 3   235.30
      3 235.30
      3 235.30
09/01/2025 12:51:06.594 1   235.35
      1 235.35
      1 235.35
09/01/2025 12:46:21.510 10   235.35
      10 235.35
      10 235.35
09/01/2025 12:45:38.274 6   235.25
      6 235.25
      6 235.25
09/01/2025 12:44:39.021 5   235.25
      5 235.25
      5 235.25
09/01/2025 12:44:04.357 250   235.25
      250 235.25
      250 235.25
09/01/2025 12:41:35.715 6   235.35
      6 235.35
      6 235.35
09/01/2025 12:39:45.811 1   235.35
      1 235.35
      1 235.35
09/01/2025 12:39:31.172 4   235.35
      4 235.35
      4 235.35
09/01/2025 12:38:43.614 1   235.35
      1 235.35
      1 235.35
09/01/2025 12:37:45.860 1   235.50
      1 235.50
      1 235.50
09/01/2025 12:36:02.246 1   235.50
      1 235.50
      1 235.50
09/01/2025 12:32:58.571 2   235.35
      2 235.35
      2 235.35
09/01/2025 12:32:42.966 84   235.55
      84 235.55
      84 235.55
09/01/2025 12:31:45.983 200   235.35
      200 235.35
      200 235.35
09/01/2025 12:31:28.992 1   235.60
      1 235.60
      1 235.60
09/01/2025 12:31:16.663 10   235.60
      10 235.60
      10 235.60
09/01/2025 12:30:59.759 2   235.35
      2 235.35
      2 235.35
09/01/2025 12:28:23.949 8   235.35
      8 235.35
      8 235.35
09/01/2025 12:27:54.709 2   235.60
      2 235.60
      2 235.60
09/01/2025 12:27:35.690 38   235.60
      38 235.60
      38 235.60
09/01/2025 12:27:23.702 1   235.35
      1 235.35
      1 235.35
09/01/2025 12:26:55.203 3   235.35
      3 235.35
      3 235.35
09/01/2025 12:24:45.892 1   235.55
      1 235.55
      1 235.55
09/01/2025 12:24:17.795 9   235.55
      9 235.55
      9 235.55
09/01/2025 12:22:37.954 37   235.55
      37 235.55
      37 235.55
09/01/2025 12:19:57.230 84   235.50
      84 235.50
      84 235.50
09/01/2025 12:19:05.022 4   235.25
      4 235.25
      4 235.25
09/01/2025 12:18:24.312 4   235.45
      4 235.45
      4 235.45
09/01/2025 12:18:21.661 1   235.25
      1 235.25
      1 235.25
09/01/2025 12:18:05.949 1   235.45
      1 235.45
      1 235.45
09/01/2025 12:16:43.676 1   235.30
      1 235.30
      1 235.30
09/01/2025 12:15:57.430 85   235.45
      85 235.45
      85 235.45
09/01/2025 12:15:38.856 4   235.45
      4 235.45
      4 235.45
09/01/2025 12:10:52.821 20   235.25
      20 235.25
      20 235.25
09/01/2025 12:10:04.041 3   235.25
      3 235.25
      3 235.25
09/01/2025 12:09:14.858 3   235.45
      3 235.45
      3 235.45
09/01/2025 12:07:36.115 50   235.35
      50 235.35
      50 235.35
09/01/2025 12:07:26.338 10   235.40
      10 235.40
      10 235.40
09/01/2025 12:07:15.230 35   235.40
      35 235.40
      35 235.40
09/01/2025 12:07:07.567 1   235.40
      1 235.40
      1 235.40
09/01/2025 12:06:42.920 250   235.35
      250 235.35
      250 235.35
09/01/2025 12:06:40.090 1   235.25
      1 235.25
      1 235.25
09/01/2025 12:06:14.860 4   235.25
      4 235.25
      4 235.25
09/01/2025 12:06:11.354 34   235.25
      34 235.25
      34 235.25
09/01/2025 12:05:44.671 15   235.45
      15 235.45
      15 235.45
09/01/2025 12:05:07.207 3   235.25
      3 235.25
      3 235.25
09/01/2025 12:05:03.926 20   235.25
      20 235.25
      20 235.25
09/01/2025 12:04:33.195 1   235.45
      1 235.45
      1 235.45
09/01/2025 12:04:29.004 50   235.25
      50 235.25
      50 235.25
09/01/2025 12:02:34.077 5   235.30
      5 235.30
      5 235.30
09/01/2025 12:02:29.227 1   235.50
      1 235.50
      1 235.50
09/01/2025 12:02:06.957 8   235.50
      8 235.50
      8 235.50
09/01/2025 12:00:39.039 20   235.45
      20 235.45
      20 235.45
09/01/2025 11:58:47.528 65   235.45
      65 235.45
      65 235.45
09/01/2025 11:57:33.994 57   235.50
      57 235.50
      5 235.50
      52 235.50
09/01/2025 11:56:59.224 11   235.50
      11 235.50
      11 235.50
09/01/2025 11:56:40.403 5   235.50
      5 235.50
      5 235.50
09/01/2025 11:56:38.885 1   235.50
      1 235.50
      1 235.50
09/01/2025 11:56:23.074 1   235.60
      1 235.60
      1 235.60
09/01/2025 11:56:00.226 3   235.45
      3 235.45
      3 235.45
09/01/2025 11:54:51.423 50   235.55
      50 235.55
      50 235.55
09/01/2025 11:54:17.068 21   235.50
      21 235.50
      21 235.50
09/01/2025 11:53:47.509 1   235.40
      1 235.40
      1 235.40
09/01/2025 11:53:07.342 7   235.50
      7 235.50
      7 235.50
09/01/2025 11:52:11.416 30   235.40
      30 235.40
      30 235.40
09/01/2025 11:51:24.036 25   235.50
      25 235.50
      25 235.50
09/01/2025 11:51:01.139 50   235.40
      50 235.40
      50 235.40
09/01/2025 11:48:30.920 1   235.60
      1 235.60
      1 235.60
09/01/2025 11:48:01.184 5   235.40
      5 235.40
      5 235.40
09/01/2025 11:46:27.722 5   235.50
      5 235.50
      5 235.50
09/01/2025 11:45:36.790 250   235.50
      250 235.50
      250 235.50
09/01/2025 11:45:22.624 43   235.50
      43 235.50
      43 235.50
09/01/2025 11:42:23.943 10   235.50
      10 235.50
      10 235.50
09/01/2025 11:39:50.233 2   235.50
      2 235.50
      2 235.50
09/01/2025 11:39:47.487 11   235.50
      11 235.50
      11 235.50
09/01/2025 11:38:49.800 12   235.35
      12 235.35
      12 235.35
09/01/2025 11:37:03.540 5   235.35
      5 235.35
      5 235.35
09/01/2025 11:36:07.677 40   235.50
      40 235.50
      40 235.50
09/01/2025 11:34:18.982 15   235.50
      15 235.50
      15 235.50
09/01/2025 11:32:35.414 5   235.40
      5 235.40
      5 235.40
09/01/2025 11:31:36.471 5   235.40
      5 235.40
      5 235.40
09/01/2025 11:29:48.911 300   235.40
      300 235.40
      300 235.40
09/01/2025 11:28:42.879 10   235.15
      10 235.15
      10 235.15
09/01/2025 11:28:39.206 3   235.35
      3 235.35
      3 235.35
09/01/2025 11:28:39.026 250   235.35
      250 235.35
      250 235.35
09/01/2025 11:28:29.180 250   235.35
      250 235.35
      250 235.35
09/01/2025 11:28:24.278 3   235.35
      3 235.35
      3 235.35
09/01/2025 11:25:06.013 1   235.20
      1 235.20
      1 235.20
09/01/2025 11:24:23.797 43   235.10
      43 235.10
      43 235.10
09/01/2025 11:21:56.997 5   235.35
      5 235.35
      5 235.35
09/01/2025 11:21:54.430 49   235.35
      49 235.35
      49 235.35
09/01/2025 11:21:24.197 5   235.35
      5 235.35
      5 235.35
09/01/2025 11:21:17.115 10   235.35
      10 235.35
      10 235.35
09/01/2025 11:20:43.163 2   235.30
      2 235.30
      2 235.30
09/01/2025 11:20:31.008 1   235.35
      1 235.35
      1 235.35
09/01/2025 11:20:29.674 2   235.35
      2 235.35
      2 235.35
09/01/2025 11:18:36.368 1   235.45
      1 235.45
      1 235.45
09/01/2025 11:18:26.268 21   235.45
      21 235.45
      21 235.45
09/01/2025 11:18:24.417 97   235.45
      97 235.45
      97 235.45
09/01/2025 11:18:23.864 1   235.35
      1 235.35
      1 235.35
09/01/2025 11:16:36.385 4   235.35
      4 235.35
      4 235.35
09/01/2025 11:16:31.849 1   235.50
      1 235.50
      1 235.50
09/01/2025 11:16:03.739 1   235.35
      1 235.35
      1 235.35
09/01/2025 11:15:56.188 9   235.35
      9 235.35
      9 235.35
09/01/2025 11:15:04.786 116   235.35
      116 235.35
      116 235.35
09/01/2025 11:14:41.116 35   235.30
      35 235.30
      35 235.30
09/01/2025 11:14:40.779 1   235.30
      1 235.30
      1 235.30
09/01/2025 11:14:15.395 7   235.35
      7 235.35
      7 235.35
09/01/2025 11:13:14.505 20   235.50
      20 235.50
      20 235.50
09/01/2025 11:11:49.177 55   235.35
      55 235.35
      55 235.35
09/01/2025 11:07:49.861 1   235.35
      1 235.35
      1 235.35
09/01/2025 11:06:41.589 5   235.30
      5 235.30
      5 235.30
09/01/2025 11:05:39.503 5   235.30
      5 235.30
      5 235.30
09/01/2025 11:04:37.731 3   235.25
      3 235.25
      3 235.25
09/01/2025 11:04:36.318 20   235.35
      20 235.35
      20 235.35
09/01/2025 11:04:29.962 6   235.35
      6 235.35
      6 235.35
09/01/2025 11:04:23.796 60   235.25
      60 235.25
      60 235.25
09/01/2025 11:02:20.026 12   235.25
      12 235.25
      12 235.25
09/01/2025 11:02:02.699 1   235.35
      1 235.35
      1 235.35
09/01/2025 11:00:41.894 365   235.20
      365 235.20
      365 235.20
09/01/2025 11:00:22.426 365   235.15
      365 235.15
      365 235.15
09/01/2025 10:58:41.475 4   235.10
      4 235.10
      4 235.10
09/01/2025 10:58:38.504 45   235.15
      45 235.15
      45 235.15
09/01/2025 10:58:02.031 10   235.10
      10 235.10
      10 235.10
09/01/2025 10:57:19.177 1   235.15
      1 235.15
      1 235.15
09/01/2025 10:57:15.738 8   235.15
      8 235.15
      8 235.15
09/01/2025 10:57:06.950 2   235.15
      2 235.15
      2 235.15
09/01/2025 10:56:53.588 162   235.15
      162 235.15
      162 235.15
09/01/2025 10:52:07.618 42   234.95
      42 234.95
      42 234.95
09/01/2025 10:51:40.382 16   234.95
      16 234.95
      16 234.95
09/01/2025 10:51:18.553 110   235.10
      110 235.10
      110 235.10
09/01/2025 10:50:04.307 9   235.15
      9 235.15
      9 235.15
09/01/2025 10:50:00.974 8   235.15
      8 235.15
      8 235.15
09/01/2025 10:49:28.765 8   234.95
      8 234.95
      8 234.95
09/01/2025 10:48:14.293 3   235.10
      3 235.10
      3 235.10
09/01/2025 10:47:59.189 5   235.10
      5 235.10
      5 235.10
09/01/2025 10:47:39.678 13   235.10
      13 235.10
      13 235.10
09/01/2025 10:47:05.592 21   235.10
      21 235.10
      21 235.10
09/01/2025 10:45:58.712 25   235.00
      25 235.00
      25 235.00
09/01/2025 10:41:59.096 3   234.95
      3 234.95
      3 234.95
09/01/2025 10:41:50.582 59   235.05
      59 235.05
      59 235.05
09/01/2025 10:38:44.929 2   235.10
      2 235.10
      2 235.10
09/01/2025 10:38:38.014 10   235.10
      10 235.10
      10 235.10
09/01/2025 10:36:37.629 5   234.85
      5 234.85
      5 234.85
09/01/2025 10:34:07.751 6   235.00
      6 235.00
      6 235.00
09/01/2025 10:33:54.102 11   235.00
      11 235.00
      11 235.00
09/01/2025 10:33:42.022 1   235.00
      1 235.00
      1 235.00
09/01/2025 10:33:19.222 8   234.85
      8 234.85
      8 234.85
09/01/2025 10:31:55.585 44   234.85
      44 234.85
      44 234.85
09/01/2025 10:30:33.387 8   234.95
      8 234.95
      8 234.95
09/01/2025 10:30:31.793 4   234.85
      4 234.85
      4 234.85
09/01/2025 10:30:20.231 5   234.85
      5 234.85
      5 234.85
09/01/2025 10:29:07.179 1   234.95
      1 234.95
      1 234.95
09/01/2025 10:28:42.817 1   234.85
      1 234.85
      1 234.85
09/01/2025 10:27:16.366 60   234.85
      60 234.85
      60 234.85
09/01/2025 10:27:15.374 1   234.85
      1 234.85
      1 234.85
09/01/2025 10:27:12.138 55   234.95
      55 234.95
      55 234.95
09/01/2025 10:22:50.773 1   234.85
      1 234.85
      1 234.85
09/01/2025 10:22:00.112 100   235.00
      100 235.00
      100 235.00
09/01/2025 10:21:01.267 500   234.90
      500 234.90
      500 234.90
09/01/2025 10:18:56.328 5   234.90
      5 234.90
      5 234.90
09/01/2025 10:16:10.150 5   235.05
      5 235.05
      5 235.05
09/01/2025 10:16:08.716 13   234.90
      13 234.90
      13 234.90
09/01/2025 10:15:46.045 80   234.90
      80 234.90
      80 234.90
09/01/2025 10:14:53.659 1   234.90
      1 234.90
      1 234.90
09/01/2025 10:14:44.691 10   235.05
      10 235.05
      10 235.05
09/01/2025 10:13:42.141 200   234.90
      200 234.90
      200 234.90
09/01/2025 10:13:01.380 21   235.05
      21 235.05
      21 235.05
09/01/2025 10:12:08.485 5   234.90
      5 234.90
      5 234.90
09/01/2025 10:11:17.677 10   234.90
      10 234.90
      10 234.90
09/01/2025 10:06:51.147 2   235.15
      2 235.15
      2 235.15
09/01/2025 10:06:49.670 3   235.00
      3 235.00
      3 235.00
09/01/2025 10:05:02.854 59   235.15
      59 235.15
      59 235.15
09/01/2025 10:02:47.407 10   235.00
      10 235.00
      10 235.00
09/01/2025 10:02:41.787 15   235.00
      15 235.00
      15 235.00
09/01/2025 10:02:23.215 7   235.00
      7 235.00
      7 235.00
09/01/2025 10:02:19.331 58   235.15
      58 235.15
      58 235.15
09/01/2025 10:00:44.468 9   235.15
      9 235.15
      9 235.15
09/01/2025 09:59:27.538 3   235.00
      3 235.00
      3 235.00
09/01/2025 09:59:17.950 1   235.15
      1 235.15
      1 235.15
09/01/2025 09:57:52.408 10   234.95
      8 234.95
      2 234.95
      10 234.95
09/01/2025 09:56:11.188 1   235.10
      1 235.10
      1 235.10
09/01/2025 09:55:59.363 5   234.95
      5 234.95
      5 234.95
09/01/2025 09:55:37.714 25   234.95
      25 234.95
      25 234.95
09/01/2025 09:53:23.334 1   235.10
      1 235.10
      1 235.10
09/01/2025 09:51:37.967 6   235.00
      6 235.00
      6 235.00
09/01/2025 09:51:15.733 99   234.90
      99 234.90
      99 234.90
09/01/2025 09:51:14.424 276   234.90
      276 234.90
      276 234.90
09/01/2025 09:48:55.416 15   234.85
      15 234.85
      15 234.85
09/01/2025 09:48:39.565 13   234.85
      9 234.85
      13 234.85
      4 234.85
09/01/2025 09:46:46.442 300   234.95
      300 234.95
      300 234.95
09/01/2025 09:46:38.982 267   234.95
      267 234.95
      267 234.95
09/01/2025 09:45:26.983 4   235.05
      4 235.05
      4 235.05
09/01/2025 09:45:08.854 25   235.05
      25 235.05
      25 235.05
09/01/2025 09:44:35.856 3   235.05
      3 235.05
      3 235.05
09/01/2025 09:44:27.504 1   235.20
      1 235.20
      1 235.20
09/01/2025 09:44:16.591 40   235.20
      40 235.20
      40 235.20
09/01/2025 09:42:48.412 8   235.25
      8 235.25
      8 235.25
09/01/2025 09:40:55.481 10   235.15
      10 235.15
      10 235.15
09/01/2025 09:40:40.997 20   235.00
      20 235.00
      20 235.00
09/01/2025 09:40:22.503 250   235.00
      250 235.00
      250 235.00
09/01/2025 09:40:10.881 30   235.00
      30 235.00
      30 235.00
09/01/2025 09:40:00.982 25   235.00
      25 235.00
      25 235.00
09/01/2025 09:35:28.878 41   235.15
      41 235.15
      41 235.15
09/01/2025 09:34:09.757 25   235.30
      25 235.30
      25 235.30
09/01/2025 09:33:39.924 16   235.10
      16 235.10
      16 235.10
09/01/2025 09:33:39.499 2   235.10
      2 235.10
      2 235.10
09/01/2025 09:32:53.845 30   235.10
      30 235.10
      30 235.10
09/01/2025 09:30:50.749 2   235.15
      2 235.15
      2 235.15
09/01/2025 09:30:18.152 5   235.20
      5 235.20
      5 235.20
09/01/2025 09:30:15.925 25   235.35
      25 235.35
      25 235.35
09/01/2025 09:30:00.890 1   235.20
      1 235.20
      1 235.20
09/01/2025 09:29:58.548 200   235.10
      200 235.10
      200 235.10
09/01/2025 09:28:30.995 1   235.05
      1 235.05
      1 235.05
09/01/2025 09:28:30.622 10   235.00
      10 235.00
      10 235.00
09/01/2025 09:27:26.489 14   234.90
      14 234.90
      14 234.90
09/01/2025 09:27:01.628 4   235.05
      4 235.05
      4 235.05
09/01/2025 09:26:30.971 200   235.05
      200 235.05
      200 235.05
09/01/2025 09:24:42.191 10   235.05
      10 235.05
      10 235.05
09/01/2025 09:24:19.340 12   234.85
      12 234.85
      12 234.85
09/01/2025 09:24:12.970 3   235.05
      3 235.05
      3 235.05
09/01/2025 09:23:23.648 40   234.85
      40 234.85
      40 234.85
09/01/2025 09:23:17.523 50   234.85
      50 234.85
      50 234.85
09/01/2025 09:22:48.228 10   235.00
      10 235.00
      10 235.00
09/01/2025 09:22:41.433 29   235.00
      29 235.00
      29 235.00
09/01/2025 09:21:49.060 35   235.00
      35 235.00
      35 235.00
09/01/2025 09:18:17.735 25   234.85
      25 234.85
      25 234.85
09/01/2025 09:17:19.270 120   234.85
      41 234.85
      79 234.85
      120 234.85
09/01/2025 09:15:57.053 11   234.85
      11 234.85
      11 234.85
09/01/2025 09:14:33.314 2   234.85
      2 234.85
      2 234.85
09/01/2025 09:13:26.429 4   235.10
      4 235.10
      4 235.10
09/01/2025 09:11:23.417 1   235.05
      1 235.05
      1 235.05
09/01/2025 09:10:58.622 2   235.10
      2 235.10
      2 235.10
09/01/2025 09:10:33.121 3   235.10
      3 235.10
      3 235.10
09/01/2025 09:08:56.227 2   234.85
      2 234.85
      2 234.85
09/01/2025 09:08:29.514 20   235.00
      20 235.00
      20 235.00
09/01/2025 09:05:55.155 1   235.05
      1 235.05
      1 235.05
09/01/2025 09:04:58.677 1   234.85
      1 234.85
      1 234.85
09/01/2025 09:03:10.749 10   235.00
      10 235.00
      10 235.00
09/01/2025 09:02:37.585 1   235.10
      1 235.10
      1 235.10
09/01/2025 09:01:48.643 4   234.95
      4 234.95
      4 234.95
09/01/2025 09:01:41.845 1   235.10
      1 235.10
      1 235.10
09/01/2025 09:01:15.847 1   234.95
      1 234.95
      1 234.95
09/01/2025 09:00:29.846 1   235.05
      1 235.05
      1 235.05
09/01/2025 08:58:42.537 60   234.90
      60 234.90
      60 234.90
09/01/2025 08:58:35.299 2   234.90
      2 234.90
      2 234.90
09/01/2025 08:57:47.444 18   234.85
      18 234.85
      18 234.85
09/01/2025 08:56:36.261 2   234.90
      2 234.90
      2 234.90
09/01/2025 08:55:57.170 7   234.95
      7 234.95
      7 234.95
09/01/2025 08:53:01.821 1   235.00
      1 235.00
      1 235.00
09/01/2025 08:52:36.454 1   235.00
      1 235.00
      1 235.00
09/01/2025 08:51:18.220 1   234.85
      1 234.85
      1 234.85
09/01/2025 08:49:12.756 10   234.85
      10 234.85
      10 234.85
09/01/2025 08:48:44.938 2   234.85
      2 234.85
      2 234.85
09/01/2025 08:44:32.023 6   235.05
      6 235.05
      6 235.05
09/01/2025 08:42:12.585 2   234.90
      2 234.90
      2 234.90
09/01/2025 08:41:19.914 40   235.10
      40 235.10
      40 235.10
09/01/2025 08:41:18.631 8   234.95
      8 234.95
      8 234.95
09/01/2025 08:37:37.746 4   234.95
      4 234.95
      4 234.95
09/01/2025 08:30:35.989 20   235.20
      20 235.20
      20 235.20
09/01/2025 08:30:11.163 11   235.05
      11 235.05
      11 235.05
09/01/2025 08:29:57.855 10   235.05
      10 235.05
      10 235.05
09/01/2025 08:29:43.294 1   235.05
      1 235.05
      1 235.05
09/01/2025 08:28:19.656 20   235.05
      20 235.05
      20 235.05
09/01/2025 08:26:20.876 30   235.05
      30 235.05
      30 235.05
09/01/2025 08:25:07.782 3   235.05
      3 235.05
      3 235.05
09/01/2025 08:24:56.312 3   235.20
      3 235.20
      3 235.20
09/01/2025 08:24:24.808 1   235.20
      1 235.20
      1 235.20
09/01/2025 08:21:21.977 7   235.25
      7 235.25
      7 235.25
09/01/2025 08:18:46.061 1   235.20
      1 235.20
      1 235.20
09/01/2025 08:18:18.428 2   235.10
      2 235.10
      2 235.10
09/01/2025 08:14:03.298 5   235.20
      5 235.20
      5 235.20
09/01/2025 08:13:32.988 42   235.35
      42 235.35
      42 235.35
09/01/2025 08:13:18.044 20   235.20
      20 235.20
      20 235.20
09/01/2025 08:11:59.782 60   235.20
      60 235.20
      60 235.20
09/01/2025 08:11:41.443 1   235.35
      1 235.35
      1 235.35
09/01/2025 08:10:15.509 100   235.15
      100 235.15
      100 235.15
09/01/2025 08:05:27.505 1   235.35
      1 235.35
      1 235.35
09/01/2025 08:05:23.076 1   235.35
      1 235.35
      1 235.35
09/01/2025 08:05:22.169 1   235.20
      1 235.20
      1 235.20
09/01/2025 08:05:20.763 5   235.20
      5 235.20
      5 235.20
09/01/2025 08:03:41.455 6   235.15
      4 235.15
      6 235.15
      2 235.15
09/01/2025 08:03:11.800 100   235.20
      100 235.20
      100 235.20
09/01/2025 08:01:38.479 42   235.20
      42 235.20
      42 235.20
09/01/2025 08:01:21.752 1   235.20
      1 235.20
      1 235.20
09/01/2025 08:00:37.838 75   235.20
      75 235.20
      75 235.20
09/01/2025 08:00:17.798 97   235.20
      97 235.20
      97 235.20
09/01/2025 08:00:17.724 7   235.20
      7 235.20
      7 235.20
09/01/2025 08:00:17.118 33   235.35
      33 235.35
      33 235.35
09/01/2025 08:00:14.180 5   235.35
      5 235.35
      5 235.35
09/01/2025 08:00:03.461 131   235.35
      10 235.35
      6 235.35
      2 235.35
      12 235.35
      3 235.35
      2 235.35
      2 235.35
      40 235.35
      4 235.35
      3 235.35
      5 235.35
      1 235.35
      45 235.35
      3 235.35
      10 235.35
      1 235.35
      7 235.35
      40 235.35
      1 235.35
      15 235.35
      1 235.35
      12 235.35
      20 235.35
      10 235.35
      6 235.35
      1 235.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)